시가총액 $3.71T
0.72%
볼륨 24시간 $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
코인
31.918
+11
거래소
885
마지막 업데이트
1 분 전에
SILK (SILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-21 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-20 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-19 2025 | $0.010001 | $0.00999751 | $0.010001 | $0.01 | - | - |
| May-18 2025 | $0.010002 | $0.00999944 | $0.010003 | $0.010003 | $1 | - |
| May-17 2025 | $0.010001 | $0.00990023 | $0.010002 | $0.00990023 | $5 | - |
| May-16 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-15 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-14 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-13 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-12 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-11 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-10 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-09 2025 | $0.00990023 | $0.00989794 | $0.0099027 | $0.00989949 | - | - |
| May-08 2025 | $0.00990139 | $0.00989938 | $0.010304 | $0.010304 | $8 | - |