시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
35 초 전에
SILK (SILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023853 | $0.023844 | $0.023854 | $0.023844 | - | - |
| Jul-25 2024 | $0.023843 | $0.023839 | $0.023851 | $0.023844 | - | - |
| Jul-24 2024 | $0.023844 | $0.023844 | $0.023857 | $0.02385 | - | - |
| Jul-23 2024 | $0.023857 | $0.023848 | $0.023861 | $0.023861 | - | - |
| Jul-22 2024 | $0.02386 | $0.02385 | $0.031917 | $0.031903 | - | - |
| Jul-21 2024 | $0.031903 | $0.00810334 | $0.031917 | $0.018306 | $18 | - |
| Jul-20 2024 | $0.018307 | $0.018305 | $0.018314 | $0.018314 | - | - |
| Jul-19 2024 | $0.018316 | $0.018295 | $0.018316 | $0.018305 | - | - |
| Jul-18 2024 | $0.018298 | $0.018296 | $0.018304 | $0.0183 | - | - |
| Jul-17 2024 | $0.018301 | $0.018301 | $0.018316 | $0.018311 | - | - |
| Jul-16 2024 | $0.018314 | $0.018304 | $0.018314 | $0.018308 | - | - |
| Jul-15 2024 | $0.018311 | $0.018306 | $0.018326 | $0.018307 | - | - |
| Jul-14 2024 | $0.018304 | $0.018304 | $0.018311 | $0.018306 | - | - |
| Jul-13 2024 | $0.018305 | $0.018301 | $0.018309 | $0.018302 | - | - |
| Jul-12 2024 | $0.018302 | $0.018299 | $0.01831 | $0.018301 | - | - |