시가총액 $3.23T
1.99%
볼륨 24시간 $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
Sperax (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00409561 | $0.00402521 | $0.00413961 | $0.00407418 | $886,719 | $8,388,658 |
| Dec-24 2025 | $0.0040775 | $0.00403082 | $0.00422832 | $0.00417563 | $1,369,232 | $8,351,545 |
| Dec-23 2025 | $0.00418954 | $0.00418954 | $0.00438578 | $0.00438578 | $1,620,783 | $8,581,034 |
| Dec-22 2025 | $0.0043871 | $0.00426074 | $0.00443692 | $0.0042741 | $2,942,068 | $8,985,677 |
| Dec-21 2025 | $0.0042942 | $0.00427475 | $0.00436554 | $0.00433295 | $1,441,216 | $8,795,404 |
| Dec-20 2025 | $0.00434394 | $0.00430384 | $0.00443174 | $0.00440375 | $906,217 | $8,897,275 |
| Dec-19 2025 | $0.00439579 | $0.00430381 | $0.00441182 | $0.00434606 | $2,798,457 | $9,003,473 |
| Dec-18 2025 | $0.0043318 | $0.00429823 | $0.00512748 | $0.00498622 | $3,120,874 | $8,872,416 |
| Dec-17 2025 | $0.00515685 | $0.00398305 | $0.0052197 | $0.00446052 | $3,716,437 | $10,562,291 |
| Dec-16 2025 | $0.0044605 | $0.00443879 | $0.00463491 | $0.00462427 | $3,031,862 | $9,136,006 |
| Dec-15 2025 | $0.00461724 | $0.00459224 | $0.00508912 | $0.00504325 | $2,987,531 | $9,457,043 |
| Dec-14 2025 | $0.00502597 | $0.00501032 | $0.00514647 | $0.00514061 | $2,410,329 | $10,294,204 |
| Dec-13 2025 | $0.0051534 | $0.00507252 | $0.00529688 | $0.00509731 | $2,233,646 | $10,555,211 |
| Dec-12 2025 | $0.00514209 | $0.00504096 | $0.00546534 | $0.00527747 | $3,654,840 | $10,532,059 |
| Dec-11 2025 | $0.00523998 | $0.00521293 | $0.00549165 | $0.00549165 | $4,499,988 | $10,732,539 |