시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 초 전에
Sperax SPA

Sperax (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00772907 $0.00757994 $0.00791516 $0.00771907 $2,550,659 $15,830,707
Oct-24 2025 $0.00771534 $0.00750283 $0.00771534 $0.00750283 $4,292,693 $15,802,588
Oct-23 2025 $0.0074388 $0.0074388 $0.00771919 $0.00753404 $4,597,424 $15,236,183
Oct-22 2025 $0.00742685 $0.0073881 $0.0077403 $0.0076362 $6,793,947 $15,211,695
Oct-21 2025 $0.00765294 $0.00765294 $0.00800225 $0.00800225 $7,143,014 $15,674,786
Oct-20 2025 $0.00798752 $0.00775361 $0.00799995 $0.00778112 $4,973,582 $16,360,060
Oct-19 2025 $0.00778673 $0.00766536 $0.00778673 $0.00776429 $4,590,124 $15,948,819
Oct-18 2025 $0.00774523 $0.00769598 $0.00785165 $0.00769598 $4,069,263 $15,863,811
Oct-17 2025 $0.00769415 $0.00758768 $0.00804671 $0.00783761 $8,340,894 $15,759,192
Oct-16 2025 $0.00788344 $0.0076898 $0.0081003 $0.00790732 $7,485,256 $16,146,894
Oct-15 2025 $0.0078826 $0.0078826 $0.00838225 $0.00838225 $6,753,780 $16,145,171
Oct-14 2025 $0.00836404 $0.00816183 $0.00880747 $0.00880747 $8,192,108 $17,131,263
Oct-13 2025 $0.00880368 $0.00857236 $0.00886112 $0.00871638 $6,580,337 $18,031,725
Oct-12 2025 $0.00872531 $0.00804499 $0.00876931 $0.00807568 $6,823,347 $17,871,204
Oct-11 2025 $0.00810523 $0.00802307 $0.00853064 $0.00832557 $9,750,423 $16,601,156

Sperax (SPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1886일 동안 분석, 27-08-2020일부터.