시가총액 $2.56T
2.84%
볼륨 24시간 $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sperax (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00313974 | $0.00304049 | $0.00321782 | $0.00304132 | $881,431 | $6,430,826 |
| Apr-04 2026 | $0.00304081 | $0.00300708 | $0.00307897 | $0.00300708 | $459,699 | $6,228,199 |
| Apr-03 2026 | $0.00300596 | $0.00300548 | $0.00305367 | $0.00303144 | $1,534,490 | $6,156,824 |
| Apr-02 2026 | $0.00300482 | $0.00299947 | $0.00307978 | $0.00307978 | $1,165,316 | $6,154,480 |
| Apr-01 2026 | $0.00308594 | $0.00308594 | $0.00316534 | $0.00310736 | $934,445 | $6,320,641 |
| Mar-31 2026 | $0.00310815 | $0.00308853 | $0.00316545 | $0.00315983 | $892,974 | $6,366,138 |
| Mar-30 2026 | $0.00317037 | $0.00316665 | $0.00324205 | $0.00316665 | $1,582,153 | $6,493,572 |
| Mar-29 2026 | $0.00319808 | $0.00312061 | $0.00320755 | $0.00319532 | $791,222 | $6,550,321 |
| Mar-28 2026 | $0.00319826 | $0.00316705 | $0.00322356 | $0.00318061 | $521,443 | $6,550,689 |
| Mar-27 2026 | $0.00316678 | $0.00316678 | $0.0032671 | $0.0032671 | $1,210,436 | $6,486,212 |
| Mar-26 2026 | $0.00327344 | $0.00326177 | $0.00335911 | $0.00335911 | $696,307 | $6,704,681 |
| Mar-25 2026 | $0.00336798 | $0.00322308 | $0.00342311 | $0.0032572 | $640,165 | $6,898,316 |
| Mar-24 2026 | $0.00325726 | $0.00320995 | $0.0032952 | $0.00327137 | $1,753,901 | $6,671,529 |
| Mar-23 2026 | $0.00327039 | $0.0032079 | $0.00327039 | $0.00325133 | $532,891 | $6,698,438 |
| Mar-22 2026 | $0.00325064 | $0.00325064 | $0.00340939 | $0.00340939 | $719,715 | $6,657,974 |