시가총액 $3.44T
4.94%
볼륨 24시간 $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
코인
31.795
+12
거래소
885
마지막 업데이트
22 초 전에
Sperax (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.020007 | $0.019444 | $0.020167 | $0.019444 | $6,512,369 | $33,847,013 |
| May-07 2025 | $0.019448 | $0.019213 | $0.019722 | $0.019569 | $4,271,459 | $32,901,115 |
| May-06 2025 | $0.019662 | $0.019451 | $0.020382 | $0.019814 | $4,831,946 | $33,263,061 |
| May-05 2025 | $0.019276 | $0.019061 | $0.019807 | $0.019157 | $4,299,197 | $32,609,614 |
| May-04 2025 | $0.019136 | $0.019055 | $0.01959 | $0.019389 | $2,985,894 | $32,372,570 |
| May-03 2025 | $0.019609 | $0.019162 | $0.020103 | $0.020103 | $3,243,035 | $33,172,980 |
| May-02 2025 | $0.020338 | $0.020331 | $0.021489 | $0.020509 | $4,881,877 | $34,407,082 |
| May-01 2025 | $0.020613 | $0.019088 | $0.020937 | $0.019402 | $6,236,235 | $34,872,321 |
| Apr-30 2025 | $0.019486 | $0.019173 | $0.020332 | $0.020067 | $4,761,679 | $32,965,512 |
| Apr-29 2025 | $0.020045 | $0.020045 | $0.02069 | $0.020471 | $3,970,871 | $33,909,796 |
| Apr-28 2025 | $0.02083 | $0.020215 | $0.021344 | $0.021344 | $4,131,547 | $35,238,477 |
| Apr-27 2025 | $0.021377 | $0.019658 | $0.021426 | $0.020209 | $4,211,778 | $36,163,417 |
| Apr-26 2025 | $0.020293 | $0.02024 | $0.021301 | $0.020807 | $3,154,611 | $34,330,610 |
| Apr-25 2025 | $0.020793 | $0.02 | $0.021772 | $0.020069 | $6,010,248 | $35,176,253 |
| Apr-24 2025 | $0.01994 | $0.01994 | $0.02052 | $0.020273 | $4,615,981 | $33,733,292 |