시가총액 $3.46T -11.27%
볼륨 24시간 $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
코인 31.999 +5
거래소 885
마지막 업데이트 1 분 전에
Spell Token SPELL

Spell Token (SPELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2025 $0.00053834 $0.00051881 $0.0005413 $0.0005284 $9,502,237 $87,261,302
May-31 2025 $0.00053294 $0.00050079 $0.00057165 $0.00050661 $55,151,578 $86,346,894
May-30 2025 $0.00051648 $0.00051648 $0.00057699 $0.00057699 $11,109,286 $83,680,587
May-29 2025 $0.00057894 $0.00057657 $0.00060228 $0.00058859 $6,995,849 $93,799,520
May-28 2025 $0.00058484 $0.00057273 $0.00060719 $0.00060399 $7,812,865 $94,756,565
May-27 2025 $0.00060501 $0.00058967 $0.00061154 $0.0005979 $7,870,879 $98,024,437
May-26 2025 $0.00059605 $0.0005938 $0.00061021 $0.00060117 $6,705,667 $96,572,570
May-25 2025 $0.00060343 $0.000584 $0.00062995 $0.00062995 $11,590,081 $97,720,404
May-24 2025 $0.00062481 $0.00059557 $0.00063585 $0.00059557 $17,246,748 $101,029,610
May-23 2025 $0.00060021 $0.00060021 $0.00065765 $0.00064723 $13,245,048 $97,051,380
May-22 2025 $0.00064283 $0.00062629 $0.00064939 $0.00062629 $11,887,755 $103,942,956
May-21 2025 $0.00062344 $0.00060727 $0.00062766 $0.00061581 $11,678,150 $100,807,414
May-20 2025 $0.00061432 $0.00060249 $0.00062613 $0.00061937 $7,530,606 $99,332,584
May-19 2025 $0.0006167 $0.00059275 $0.00062566 $0.00062566 $11,701,308 $99,674,832
May-18 2025 $0.00061862 $0.00060074 $0.0006377 $0.0006052 $10,818,252 $99,985,905

Spell Token (SPELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 04-08-2021일부터.