시가총액 $3.27T 0.26%
볼륨 24시간 $239.71B -1.26%
BTC % 61.13% -0.42%
ETH % 8.19% 0.97%
코인 32.218 +7
거래소 885
마지막 업데이트 1 분 전에
Spell Token SPELL

Spell Token (SPELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00041678 $0.00040244 $0.00044377 $0.00043844 $6,320,716 $67,787,850
Jun-21 2025 $0.00043716 $0.00043515 $0.00045692 $0.00045222 $4,816,525 $71,102,492
Jun-20 2025 $0.0004497 $0.0004497 $0.00047275 $0.00046488 $6,463,810 $73,141,471
Jun-19 2025 $0.00046504 $0.00046054 $0.00047345 $0.00046959 $5,200,525 $75,637,278
Jun-18 2025 $0.00047275 $0.0004619 $0.00049427 $0.00046273 $23,685,740 $76,891,267
Jun-17 2025 $0.00046033 $0.0004584 $0.00048563 $0.00047387 $5,634,448 $74,838,562
Jun-16 2025 $0.00048754 $0.00047878 $0.00050086 $0.00048279 $6,393,871 $79,262,235
Jun-15 2025 $0.00048211 $0.0004759 $0.00048681 $0.0004789 $4,454,841 $78,380,196
Jun-14 2025 $0.00047961 $0.00047399 $0.00048874 $0.00048013 $5,512,029 $77,973,123
Jun-13 2025 $0.00048153 $0.00046419 $0.0004829 $0.0004829 $6,900,771 $78,285,398
Jun-12 2025 $0.0004959 $0.00049555 $0.00052924 $0.00052789 $5,891,001 $80,621,019
Jun-11 2025 $0.00052526 $0.00052526 $0.0005554 $0.0005554 $6,895,443 $85,394,644
Jun-10 2025 $0.00055082 $0.00053652 $0.00055345 $0.00054375 $8,238,523 $89,457,426
Jun-09 2025 $0.00054322 $0.00051448 $0.00054322 $0.00052172 $5,773,962 $88,222,176
Jun-08 2025 $0.00052221 $0.00051594 $0.00052834 $0.00052405 $3,772,057 $84,683,439

Spell Token (SPELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1419일 동안 분석, 04-08-2021일부터.