시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Spell Token SPELL

Spell Token (SPELL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00048379 $0.00048263 $0.00050318 $0.00049496 $8,808,160 $79,803,757
Aug-18 2025 $0.00049772 $0.00048882 $0.00051009 $0.00050655 $12,722,161 $82,100,830
Aug-17 2025 $0.00050713 $0.00050147 $0.0005116 $0.00050406 $7,457,586 $83,494,914
Aug-16 2025 $0.00050494 $0.00048411 $0.00051175 $0.00048411 $12,318,063 $83,132,974
Aug-15 2025 $0.00048381 $0.00047192 $0.00049615 $0.00048554 $9,498,218 $79,654,579
Aug-14 2025 $0.00048671 $0.00048038 $0.00053678 $0.00053504 $12,221,331 $80,132,437
Aug-13 2025 $0.00053528 $0.00052528 $0.00053664 $0.00052991 $9,843,677 $88,091,135
Aug-12 2025 $0.00052639 $0.00049939 $0.00052639 $0.00050594 $9,965,650 $86,628,758
Aug-11 2025 $0.00050702 $0.00050361 $0.00053829 $0.00053037 $10,926,220 $83,440,293
Aug-10 2025 $0.0005306 $0.0005235 $0.00054143 $0.00053343 $10,511,597 $87,321,420
Aug-09 2025 $0.00053131 $0.00053131 $0.00054215 $0.00053455 $13,514,178 $87,438,145
Aug-08 2025 $0.00053534 $0.00052933 $0.00054196 $0.00054196 $23,063,281 $88,101,538
Aug-07 2025 $0.00053401 $0.00052667 $0.00060813 $0.00058585 $79,863,008 $87,882,164
Aug-06 2025 $0.00058861 $0.00045549 $0.00058861 $0.00046452 $108,932,572 $96,798,433
Aug-05 2025 $0.00045939 $0.00045939 $0.00047595 $0.00047576 $7,532,434 $75,548,273

Spell Token (SPELL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1477일 동안 분석, 04-08-2021일부터.