시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 35 초 전에
Spectrecoin / Alias ALIAS

Spectrecoin / Alias (ALIAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.081145 $0.079118 $0.083213 $0.079933 $647 -
Aug-19 2025 $0.079805 $0.07394 $0.082341 $0.082299 $3,538 -
Aug-18 2025 $0.08236 $0.078624 $0.084354 $0.084354 $1,251 -
Aug-17 2025 $0.08454 $0.081858 $0.084596 $0.08294 $1,419 -
Aug-16 2025 $0.082841 $0.082841 $0.083846 $0.08371 $1,290 -
Aug-15 2025 $0.08426 $0.08354 $0.086089 $0.085657 $847 -
Aug-14 2025 $0.085506 $0.084015 $0.086923 $0.086923 $955 -
Aug-13 2025 $0.086832 $0.083867 $0.086832 $0.086502 $3,147 -
Aug-12 2025 $0.086647 $0.08588 $0.088288 $0.088196 $1,604 -
Aug-11 2025 $0.088195 $0.087898 $0.090667 $0.088544 $717 -
Aug-10 2025 $0.087628 $0.086976 $0.088485 $0.086976 $758 -
Aug-09 2025 $0.086171 $0.084898 $0.088058 $0.085093 $935 -
Aug-08 2025 $0.081941 $0.081504 $0.089136 $0.089136 $576 -
Aug-07 2025 $0.088881 $0.086796 $0.088881 $0.087235 $989 -
Aug-06 2025 $0.08723 $0.085968 $0.087519 $0.086328 $628 -

Spectrecoin / Alias (ALIAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3141일 동안 분석, 14-01-2017일부터.