시가총액 $3.32T
-0.76%
볼륨 24시간 $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
코인
34.005
+9
거래소
885
마지막 업데이트
2 의사록 전에
Spectrecoin / Alias (ALIAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.059655 | $0.053274 | $0.06035 | $0.059097 | $323 | - |
| Jan-08 2026 | $0.059939 | $0.057758 | $0.059939 | $0.05941 | $746 | - |
| Jan-07 2026 | $0.050095 | $0.050095 | $0.060672 | $0.060672 | $304 | - |
| Jan-06 2026 | $0.060697 | $0.047802 | $0.060697 | $0.059818 | $1,378 | - |
| Jan-05 2026 | $0.059971 | $0.051933 | $0.060421 | $0.058075 | $1,195 | - |
| Jan-04 2026 | $0.056275 | $0.0393 | $0.057156 | $0.046986 | $1,404 | - |
| Jan-03 2026 | $0.04662 | $0.046525 | $0.047486 | $0.047181 | $906 | - |
| Jan-02 2026 | $0.050832 | $0.048576 | $0.050832 | $0.050022 | $11,793 | - |
| Jan-01 2026 | $0.050907 | $0.049947 | $0.060591 | $0.060436 | $739 | - |
| Dec-31 2025 | $0.060334 | $0.0602 | $0.061415 | $0.060791 | $171 | - |
| Dec-30 2025 | $0.049583 | $0.049583 | $0.061174 | $0.060032 | $4 | - |
| Dec-29 2025 | $0.060062 | $0.052589 | $0.061796 | $0.060189 | $1,389 | - |
| Dec-28 2025 | $0.060158 | $0.056208 | $0.060158 | $0.058727 | $506 | - |
| Dec-27 2025 | $0.058658 | $0.037757 | $0.059771 | $0.059771 | $375 | - |
| Dec-26 2025 | $0.060207 | $0.059784 | $0.061575 | $0.060038 | $332 | - |