시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Spectrecoin / Alias (ALIAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.080889 | $0.078972 | $0.081047 | $0.079098 | $367 | - |
| Sep-09 2025 | $0.079211 | $0.078798 | $0.080453 | $0.079607 | $122 | - |
| Sep-08 2025 | $0.079916 | $0.078619 | $0.080295 | $0.078891 | $92 | - |
| Sep-07 2025 | $0.077787 | $0.076604 | $0.078975 | $0.078299 | $54 | - |
| Sep-06 2025 | $0.078273 | $0.069412 | $0.081132 | $0.080733 | $1,702 | - |
| Sep-05 2025 | $0.080856 | $0.080543 | $0.082314 | $0.080543 | $191 | - |
| Sep-04 2025 | $0.077885 | $0.077885 | $0.081264 | $0.081264 | $34 | - |
| Sep-03 2025 | $0.080088 | $0.080088 | $0.081759 | $0.081422 | $203 | - |
| Sep-02 2025 | $0.081058 | $0.078659 | $0.081058 | $0.079757 | $301 | - |
| Sep-01 2025 | $0.07933 | $0.078004 | $0.080117 | $0.078797 | $298 | - |
| Aug-31 2025 | $0.079229 | $0.074768 | $0.079684 | $0.078384 | $247 | - |
| Aug-30 2025 | $0.078222 | $0.070768 | $0.078473 | $0.075824 | $1,901 | - |
| Aug-29 2025 | $0.076884 | $0.076429 | $0.080828 | $0.080828 | $37 | - |
| Aug-28 2025 | $0.077612 | $0.077389 | $0.083843 | $0.082397 | $763 | - |
| Aug-27 2025 | $0.082368 | $0.080744 | $0.083217 | $0.081577 | $487 | - |