시가총액 $2.13T
-0.79%
볼륨 24시간 $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
11 초 전에
SPECTRE AI (SPECTRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.4045 | $1.2278 | $1.4761 | $1.2647 | $71,126 | $12,773,267 |
| Sep-09 2024 | $1.2647 | $1.0947 | $1.2768 | $1.1365 | $46,988 | $11,501,983 |
| Sep-08 2024 | $1.1365 | $1.0913 | $1.1565 | $1.0913 | $24,821 | $10,335,895 |
| Sep-07 2024 | $1.0958 | $1.0108 | $1.1117 | $1.0108 | $23,395 | $9,965,760 |
| Sep-06 2024 | $1.0108 | $0.938837 | $1.0857 | $1.0656 | $87,677 | $9,192,712 |
| Sep-05 2024 | $1.0656 | $1.0322 | $1.1159 | $1.1159 | $18,614 | $9,691,111 |
| Sep-04 2024 | $1.1288 | $1.0216 | $1.1466 | $1.0919 | $35,657 | $10,266,123 |
| Sep-03 2024 | $1.1025 | $1.1025 | $1.1857 | $1.1271 | $21,384 | $10,026,809 |
| Sep-02 2024 | $1.1271 | $1.0841 | $1.1399 | $1.1363 | $27,554 | $10,250,023 |
| Sep-01 2024 | $1.1297 | $1.1259 | $1.1802 | $1.1707 | $29,495 | $10,274,305 |
| Aug-31 2024 | $1.1777 | $1.0593 | $1.1777 | $1.1765 | $41,796 | $10,710,255 |
| Aug-30 2024 | $1.1804 | $1.1240 | $1.2821 | $1.2713 | $119,620 | $10,734,588 |
| Aug-29 2024 | $1.2664 | $1.2664 | $1.4488 | $1.4313 | $40,325 | $11,517,454 |
| Aug-28 2024 | $1.4087 | $1.2557 | $1.4276 | $1.2737 | $42,726 | $12,811,412 |
| Aug-27 2024 | $1.2737 | $1.2667 | $1.4350 | $1.3935 | $89,159 | $11,583,712 |