시가총액 $4.31T
1.56%
볼륨 24시간 $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
2 의사록 전에
Spartacats (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-10 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-09 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-08 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-07 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-06 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-05 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.00000001 | $0.0000000099934777953897 | - | - |
| Sep-04 2025 | $0.0000000099934777953897 | $0.0000000099934777953897 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-03 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Sep-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-30 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $513 | - |
| Aug-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |