시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Spartacats PURR

Spartacats (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-19 2025 $0.0000000107 $0.0000000107 $0.0000000108 $0.0000000108 - -
Aug-18 2025 $0.0000000108 $0.0000000107 $0.0000000108 $0.0000000107 - -
Aug-17 2025 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 - -
Aug-16 2025 $0.0000000107 $0.0000000106 $0.0000000107 $0.0000000106 - -
Aug-15 2025 $0.0000000106 $0.0000000103 $0.0000000106 $0.0000000103 - -
Aug-14 2025 $0.0000000102 $0.0000000102 $0.0000000106 $0.0000000106 $77 -
Aug-13 2025 $0.0000000106 $0.0000000105 $0.0000000108 $0.0000000108 - -
Aug-12 2025 $0.0000000108 $0.0000000108 $0.000000011 $0.000000011 - -
Aug-11 2025 $0.000000011 $0.000000011 $0.0000000117 $0.0000000117 - -
Aug-10 2025 $0.0000000117 $0.0000000117 $0.0000000118 $0.0000000118 - -
Aug-09 2025 $0.0000000118 $0.0000000118 $0.0000000118 $0.0000000118 - -
Aug-08 2025 $0.0000000118 $0.0000000118 $0.0000000119 $0.0000000119 - -
Aug-07 2025 $0.0000000119 $0.0000000119 $0.0000000123 $0.0000000123 $4 -
Aug-06 2025 $0.0000000123 $0.0000000123 $0.0000000124 $0.0000000124 - -

Spartacats (PURR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1111일 동안 분석, 06-08-2022일부터.