시가총액 $3.44T
-0.33%
볼륨 24시간 $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
코인
32.173
+9
거래소
885
마지막 업데이트
12 초 전에
SparkPoint Fuel (SFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003564 | $0.00003564 | $0.00003569 | $0.00003569 | - | $1,012 |
| Jun-18 2025 | $0.00003569 | $0.00003556 | $0.0000368 | $0.0000368 | - | $1,013 |
| Jun-17 2025 | $0.00003612 | $0.00003606 | $0.00003703 | $0.00003703 | - | $1,025 |
| Jun-16 2025 | $0.00003703 | $0.00003667 | $0.00003703 | $0.00003667 | - | $1,051 |
| Jun-15 2025 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $1,053 |
| Jun-14 2025 | $0.0000371 | $0.00003708 | $0.00003722 | $0.00003722 | - | $1,053 |
| Jun-13 2025 | $0.00003575 | $0.00003311 | $0.00003575 | $0.00003311 | - | $1,014 |
| Jun-12 2025 | $0.00003311 | $0.00003283 | $0.00003311 | $0.00003283 | - | $940 |
| Jun-11 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $932 |
| Jun-10 2025 | $0.00003283 | $0.00003283 | $0.00003288 | $0.00003288 | - | $932 |
| Jun-09 2025 | $0.00003288 | $0.00003199 | $0.00003288 | $0.00003199 | - | $933 |
| Jun-08 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | $908 |
| Jun-07 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | $910 |
| Jun-06 2025 | $0.00003208 | $0.00003087 | $0.00003208 | $0.00003087 | - | $910 |
| Jun-05 2025 | $0.00003087 | $0.0000306 | $0.00003098 | $0.0000306 | - | $876 |