시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
SparkPoint Fuel (SFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-14 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-13 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-12 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-11 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-10 2025 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $1,059 |
| Jul-09 2025 | $0.00003732 | $0.00003732 | $0.00003779 | $0.00003779 | - | $1,059 |
| Jul-08 2025 | $0.00003779 | $0.00003461 | $0.00003779 | $0.00003461 | $1 | $1,072 |
| Jul-07 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-06 2025 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | $982 |
| Jul-05 2025 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | $979 |
| Jul-04 2025 | $0.00003535 | $0.00003416 | $0.00003535 | $0.00003416 | - | $1,003 |
| Jul-03 2025 | $0.00003416 | $0.00003149 | $0.00003803 | $0.00003803 | - | $969 |
| Jul-02 2025 | $0.00003803 | $0.00003639 | $0.00003803 | $0.00003639 | - | $1,079 |
| Jul-01 2025 | $0.00003639 | $0.00003609 | $0.00003639 | $0.00003609 | - | $1,033 |