시가총액 $2.47T -2.94%
볼륨 24시간 $155.03B 19.2%
BTC % 51.38% 0.33%
ETH % 15.45% -0.64%
코인 28.325 +20
거래소 885
마지막 업데이트 2 의사록 전에
SparkPoint Fuel SFUEL

SparkPoint Fuel (SFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00062969 $0.00062969 $0.0006545 $0.00063687 $420 $17,867
Jul-30 2024 $0.00063657 $0.00063569 $0.00066131 $0.00066131 $524 $18,062
Jul-29 2024 $0.00066385 $0.00066385 $0.00070018 $0.00068857 $839 $18,836
Jul-28 2024 $0.00068857 $0.00068413 $0.00068942 $0.00068942 $11 $19,538
Jul-27 2024 $0.00068942 $0.00068386 $0.00069703 $0.00068935 $56 $19,562
Jul-26 2024 $0.00068935 $0.00067996 $0.00068935 $0.00068215 $181 $19,560
Jul-25 2024 $0.00068195 $0.00067167 $0.00068368 $0.00068368 $72 $19,350
Jul-24 2024 $0.00068368 $0.00068368 $0.00070047 $0.00069668 $64 $19,399
Jul-23 2024 $0.00069679 $0.00069645 $0.00070785 $0.00070723 $34 $19,771
Jul-22 2024 $0.0007089 $0.00070879 $0.00071943 $0.00071943 $33 $20,115
Jul-21 2024 $0.00071686 $0.00070474 $0.00071686 $0.00071145 $48 $20,340
Jul-20 2024 $0.00071194 $0.00070337 $0.00071239 $0.00070641 $11 $20,201
Jul-19 2024 $0.00070642 $0.00068717 $0.00071928 $0.00068746 $376 $20,044
Jul-18 2024 $0.00068665 $0.00068572 $0.00069489 $0.00069049 $24 $19,483
Jul-17 2024 $0.00069049 $0.00068733 $0.00070667 $0.00069574 $82 $19,592

SparkPoint Fuel (SFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1310일 동안 분석, 30-12-2020일부터.