시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00061477 | $0.00059982 | $0.00062967 | $0.00062967 | $543 | $17,443 |
Jul-31 2024 | $0.00062969 | $0.00062969 | $0.0006545 | $0.00063687 | $420 | $17,867 |
Jul-30 2024 | $0.00063657 | $0.00063569 | $0.00066131 | $0.00066131 | $524 | $18,062 |
Jul-29 2024 | $0.00066385 | $0.00066385 | $0.00070018 | $0.00068857 | $839 | $18,836 |
Jul-28 2024 | $0.00068857 | $0.00068413 | $0.00068942 | $0.00068942 | $11 | $19,538 |
Jul-27 2024 | $0.00068942 | $0.00068386 | $0.00069703 | $0.00068935 | $56 | $19,562 |
Jul-26 2024 | $0.00068935 | $0.00067996 | $0.00068935 | $0.00068215 | $181 | $19,560 |
Jul-25 2024 | $0.00068195 | $0.00067167 | $0.00068368 | $0.00068368 | $72 | $19,350 |
Jul-24 2024 | $0.00068368 | $0.00068368 | $0.00070047 | $0.00069668 | $64 | $19,399 |
Jul-23 2024 | $0.00069679 | $0.00069645 | $0.00070785 | $0.00070723 | $34 | $19,771 |
Jul-22 2024 | $0.0007089 | $0.00070879 | $0.00071943 | $0.00071943 | $33 | $20,115 |
Jul-21 2024 | $0.00071686 | $0.00070474 | $0.00071686 | $0.00071145 | $48 | $20,340 |
Jul-20 2024 | $0.00071194 | $0.00070337 | $0.00071239 | $0.00070641 | $11 | $20,201 |
Jul-19 2024 | $0.00070642 | $0.00068717 | $0.00071928 | $0.00068746 | $376 | $20,044 |
Jul-18 2024 | $0.00068665 | $0.00068572 | $0.00069489 | $0.00069049 | $24 | $19,483 |