시가총액 $4.03T
0.83%
볼륨 24시간 $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
44 초 전에
SpaceN (SN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5528 | $1.5397 | $1.5585 | $1.5433 | $84,082 | $62,131,105 |
| Oct-23 2025 | $1.5394 | $1.5066 | $1.5550 | $1.5066 | $81,381 | $61,591,495 |
| Oct-22 2025 | $1.5057 | $1.5005 | $1.5207 | $1.5184 | $83,775 | $60,245,895 |
| Oct-21 2025 | $1.5303 | $1.5078 | $1.5880 | $1.5450 | $94,876 | $61,230,107 |
| Oct-20 2025 | $1.5488 | $1.5110 | $1.5622 | $1.5152 | $92,751 | $61,969,961 |
| Oct-19 2025 | $1.5245 | $1.4871 | $1.5279 | $1.5005 | $91,017 | $60,996,842 |
| Oct-18 2025 | $1.4993 | $1.4897 | $1.5041 | $1.4897 | $77,276 | $59,987,750 |
| Oct-17 2025 | $1.4958 | $1.4640 | $1.5270 | $1.5145 | $89,192 | $59,850,767 |
| Oct-16 2025 | $1.5118 | $1.5109 | $1.5635 | $1.5495 | $90,824 | $60,488,376 |
| Oct-15 2025 | $1.5541 | $1.5462 | $1.5833 | $1.5797 | $82,784 | $62,181,843 |
| Oct-14 2025 | $1.5894 | $1.5500 | $1.6131 | $1.6131 | $94,142 | $63,594,868 |
| Oct-13 2025 | $1.6159 | $1.6035 | $1.6221 | $1.6122 | $82,733 | $64,652,674 |
| Oct-12 2025 | $1.6114 | $1.5400 | $1.6134 | $1.5465 | $83,901 | $64,474,726 |
| Oct-11 2025 | $1.5554 | $1.5408 | $1.5795 | $1.5770 | $81,722 | $62,234,944 |
| Oct-10 2025 | $1.5836 | $1.5836 | $1.7065 | $1.7041 | $96,527 | $63,360,307 |