시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 3 의사록 전에
SpaceFalcon FCON

SpaceFalcon (FCON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000078537 $0.0000065139 $0.0000078537 $0.0000071332 $482 $136,848
Oct-25 2025 $0.0000072745 $0.0000056725 $0.0000088267 $0.0000056725 $836 $126,755
Oct-24 2025 $0.0000056725 $0.0000031231 $0.0000074963 $0.0000074963 $1,594 $98,841
Oct-23 2025 $0.0000074963 $0.0000071316 $0.0000077143 $0.0000073865 $175 $130,621
Oct-22 2025 $0.0000073865 $0.0000073865 $0.0000090478 $0.0000090478 - $128,707
Oct-21 2025 $0.0000090478 $0.0000066221 $0.0000099416 $0.0000099416 - $157,655
Oct-20 2025 $0.0000099416 $0.0000090588 $0.00001038 $0.00001038 $16 $173,229
Oct-19 2025 $0.00001038 $0.0000071102 $0.00001038 $0.0000071102 - $180,892
Oct-18 2025 $0.0000071102 $0.0000071102 $0.0000073093 $0.0000073093 - $123,893
Oct-17 2025 $0.0000073093 $0.0000066598 $0.0000077932 $0.00000754 - $127,363
Oct-16 2025 $0.00000754 $0.0000067505 $0.0000077561 $0.0000067505 - $131,382
Oct-15 2025 $0.0000067505 $0.0000052359 $0.000009156 $0.000009156 - $117,625
Oct-14 2025 $0.000009156 $0.000009156 $0.0000092794 $0.0000092794 - $159,540
Oct-13 2025 $0.0000092794 $0.0000090159 $0.0000092794 $0.0000090159 - $161,690
Oct-12 2025 $0.0000090159 $0.0000081758 $0.0000090159 $0.0000081758 $118 $157,098

SpaceFalcon (FCON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1369일 동안 분석, 27-01-2022일부터.