시가총액 $2.23T
-5.83%
볼륨 24시간 $174.95B
24.67%
BTC % 52.66%
-0.11%
ETH % 13.32%
-2.7%
코인
28.604
+16
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011744 | $0.00011744 | $0.00012364 | $0.00012364 | $33,271 | $2,046,350 |
Aug-26 2024 | $0.00012384 | $0.00012226 | $0.00013732 | $0.00013732 | $30,109 | $2,157,930 |
Aug-25 2024 | $0.00013634 | $0.00013549 | $0.00014185 | $0.0001406 | $15,200 | $2,375,783 |
Aug-24 2024 | $0.00014056 | $0.00014056 | $0.00015602 | $0.00015229 | $83,964 | $2,449,210 |
Aug-23 2024 | $0.00015189 | $0.00015189 | $0.00016017 | $0.00015492 | $43,879 | $2,646,728 |
Aug-22 2024 | $0.00015566 | $0.00015324 | $0.00016305 | $0.00015928 | $27,541 | $2,712,329 |
Aug-21 2024 | $0.00016394 | $0.00014174 | $0.00016556 | $0.00014527 | $47,055 | $2,856,600 |
Aug-20 2024 | $0.00014503 | $0.0001394 | $0.00014526 | $0.0001412 | $24,088 | $2,527,210 |
Aug-19 2024 | $0.00014066 | $0.00013245 | $0.00014727 | $0.00013511 | $43,986 | $2,451,101 |
Aug-18 2024 | $0.00013512 | $0.00013324 | $0.00013814 | $0.00013339 | $31,943 | $2,354,525 |
Aug-17 2024 | $0.00013282 | $0.00013282 | $0.00013738 | $0.00013627 | $15,859 | $2,314,393 |
Aug-16 2024 | $0.00013571 | $0.00013331 | $0.00013843 | $0.00013839 | $28,315 | $2,364,801 |
Aug-15 2024 | $0.00013854 | $0.00013278 | $0.00015708 | $0.00015503 | $48,595 | $2,414,086 |
Aug-14 2024 | $0.00015563 | $0.00013962 | $0.00017363 | $0.00013988 | $177,770 | $2,711,890 |
Aug-13 2024 | $0.00014399 | $0.00011741 | $0.00014399 | $0.00011741 | $119,363 | $2,509,070 |