시가총액 $4.61T 2.56%
볼륨 24시간 $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
SPACE CAT CAT

SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000183090298403 $0.000000000000181297911248 $0.000000000000185974441897 $0.000000000000185974441897 - -
Oct-04 2025 $0.000000000000185974441897 $0.000000000000185174036957 $0.000000000000196625978978 $0.000000000000196625978978 - -
Oct-03 2025 $0.000000000000208451488835 $0.000000000000208451488835 $0.000000000000225695110221 $0.000000000000208742672293 - -
Oct-02 2025 $0.000000000000208742672293 $0.000000000000195789056719 $0.000000000000208742672293 $0.000000000000195789056719 - -
Oct-01 2025 $0.000000000000195789056719 $0.000000000000195599491523 $0.000000000000201476225624 $0.000000000000196221118774 - -
Sep-30 2025 $0.000000000000196221118774 $0.000000000000196221118774 $0.000000000000206915086683 $0.000000000000206824577792 - -
Sep-29 2025 $0.000000000000206824577792 $0.00000000000020379033169 $0.000000000000206824577792 $0.00000000000020379033169 - -
Sep-28 2025 $0.00000000000020379033169 $0.000000000000200225386447 $0.00000000000020379033169 $0.000000000000202950303447 $82 -
Sep-27 2025 $0.000000000000202950303447 $0.000000000000200718632037 $0.000000000000203271462688 $0.000000000000200718632037 - -
Sep-26 2025 $0.000000000000200718632037 $0.000000000000200718632037 $0.000000000000204565888621 $0.000000000000204565888621 - -
Sep-25 2025 $0.000000000000204565888621 $0.000000000000204565888621 $0.00000000000021585504296 $0.00000000000021585504296 $32 -
Sep-24 2025 $0.00000000000021585504296 $0.000000000000211623415079 $0.000000000000220983820106 $0.000000000000211623415079 - -
Sep-23 2025 $0.000000000000211623415079 $0.000000000000204020349278 $0.000000000000211623415079 $0.000000000000204020349278 $40 -
Sep-22 2025 $0.000000000000204020349278 $0.000000000000203422392009 $0.000000000000238497298787 $0.000000000000238497298787 - -
Sep-21 2025 $0.000000000000238497298787 $0.000000000000221897894112 $0.000000000000238497298787 $0.000000000000221897894112 $216 -

SPACE CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 662일 동안 분석, 14-12-2023일부터.