시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 3 의사록 전에
SPACE CAT CAT

SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000063407935821 $0.000000000000061593086924 $0.000000000000063407935821 $0.000000000000061593086924 - -
Aug-19 2025 $0.000000000000061593086924 $0.000000000000061593086924 $0.000000000000062177058834 $0.000000000000062177058834 - -
Aug-18 2025 $0.000000000000062177058834 $0.00000000000006176440962 $0.000000000000063065300797 $0.000000000000063065300797 - -
Aug-17 2025 $0.000000000000063065300797 $0.000000000000061607708349 $0.000000000000063137938894 $0.000000000000061607708349 - -
Aug-16 2025 $0.000000000000061607708349 $0.000000000000060889960065 $0.000000000000061607708349 $0.000000000000060889960065 - -
Aug-15 2025 $0.000000000000060889960065 $0.000000000000060889960065 $0.000000000000063347855019 $0.000000000000063347855019 - -
Aug-14 2025 $0.000000000000063347855019 $0.000000000000063347855019 $0.00000000000006555465248 $0.000000000000064319382331 - -
Aug-13 2025 $0.000000000000064319382331 $0.000000000000062184950231 $0.000000000000064319382331 $0.000000000000062184950231 - -
Aug-12 2025 $0.000000000000061629701257 $0.000000000000060047633059 $0.000000000000061629701257 $0.000000000000060113734445 $23 -
Aug-11 2025 $0.000000000000060113734445 $0.000000000000060113734445 $0.000000000000060262098765 $0.000000000000060262098765 - -
Aug-10 2025 $0.000000000000060262098765 $0.000000000000060144135753 $0.000000000000060262098765 $0.000000000000060144135753 - -
Aug-09 2025 $0.000000000000060144135753 $0.000000000000059391149005 $0.000000000000060144135753 $0.000000000000059391149005 - -
Aug-08 2025 $0.000000000000059391149005 $0.000000000000057566503801 $0.000000000000059391149005 $0.000000000000057566503801 - -
Aug-07 2025 $0.000000000000057566503801 $0.00000000000005741150853 $0.000000000000057566503801 $0.00000000000005741150853 - -
Aug-06 2025 $0.00000000000005741150853 $0.000000000000055481123439 $0.00000000000005741150853 $0.000000000000055481123439 - -

SPACE CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 616일 동안 분석, 14-12-2023일부터.