시가총액 $2.40T
-4.53%
볼륨 24시간 $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000006102209005 | $0.00000000000006034684772 | $0.00000000000006102209005 | $0.00000000000006034684772 | - | - |
| Feb-20 2026 | $0.00000000000006034684772 | $0.000000000000058127730667 | $0.00000000000006034684772 | $0.000000000000058127730667 | - | - |
| Feb-19 2026 | $0.000000000000057817859487 | $0.000000000000057817859487 | $0.000000000000059867195213 | $0.000000000000059867195213 | - | - |
| Feb-18 2026 | $0.000000000000060326125723 | $0.000000000000060326125723 | $0.000000000000061591564192 | $0.000000000000060728874111 | $28 | - |
| Feb-17 2026 | $0.000000000000060728874111 | $0.000000000000060728874111 | $0.000000000000061001623816 | $0.000000000000061001623816 | - | - |
| Feb-16 2026 | $0.000000000000061001623816 | $0.000000000000060218516995 | $0.000000000000061307866609 | $0.000000000000061307866609 | - | - |
| Feb-15 2026 | $0.000000000000061307866609 | $0.000000000000061307866609 | $0.000000000000064077374934 | $0.000000000000063692875853 | - | - |
| Feb-14 2026 | $0.000000000000063692875853 | $0.000000000000061235712349 | $0.000000000000063692875853 | $0.000000000000061235712349 | - | - |
| Feb-13 2026 | $0.000000000000061235712349 | $0.000000000000061235712349 | $0.000000000000062909935754 | $0.000000000000062909935754 | - | - |
| Feb-12 2026 | $0.000000000000062909935754 | $0.000000000000061649534978 | $0.000000000000062909935754 | $0.000000000000061649534978 | - | - |
| Feb-11 2026 | $0.000000000000061649534978 | $0.000000000000061649534978 | $0.000000000000063347160255 | $0.000000000000063347160255 | - | - |
| Feb-10 2026 | $0.000000000000063347160255 | $0.000000000000063347160255 | $0.000000000000063935672512 | $0.000000000000063935672512 | - | - |
| Feb-09 2026 | $0.000000000000063935672512 | $0.000000000000063935672512 | $0.000000000000065609164085 | $0.000000000000065609164085 | - | - |
| Feb-08 2026 | $0.000000000000065362487203 | $0.000000000000065362487203 | $0.000000000000065580750412 | $0.000000000000065580750412 | - | - |
| Feb-07 2026 | $0.000000000000065984127411 | $0.000000000000065735150587 | $0.000000000000069385450662 | $0.000000000000069385450662 | - | - |