시가총액 $3.70T
3.84%
볼륨 24시간 $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
코인
31.908
+10
거래소
885
마지막 업데이트
2 의사록 전에
SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000071984973359 | $0.000000000000069502548933 | $0.000000000000071984973359 | $0.000000000000069812862987 | - | - |
| May-20 2025 | $0.000000000000069812862987 | $0.000000000000069812862987 | $0.000000000000070258627437 | $0.000000000000070258627437 | - | - |
| May-19 2025 | $0.000000000000070258627437 | $0.000000000000068798757215 | $0.000000000000070258627437 | $0.000000000000068798757215 | - | - |
| May-18 2025 | $0.000000000000068798757215 | $0.000000000000068798757215 | $0.000000000000070174345002 | $0.000000000000070174345002 | - | - |
| May-17 2025 | $0.000000000000070174345002 | $0.000000000000069485890086 | $0.000000000000070746131843 | $0.000000000000070746131843 | - | - |
| May-16 2025 | $0.000000000000070746131843 | $0.000000000000070746131843 | $0.000000000000071401492889 | $0.000000000000071401492889 | - | - |
| May-15 2025 | $0.000000000000071401492889 | $0.000000000000071271169882 | $0.000000000000071401492889 | $0.000000000000071271169882 | - | - |
| May-14 2025 | $0.000000000000071271169882 | $0.000000000000071271169882 | $0.000000000000074933697029 | $0.000000000000074933697029 | - | - |
| May-13 2025 | $0.000000000000074933697029 | $0.000000000000072983475086 | $0.000000000000075409094021 | $0.000000000000075409094021 | - | - |
| May-12 2025 | $0.000000000000075409094021 | $0.000000000000074522659245 | $0.000000000000075409094021 | $0.000000000000074522659245 | - | - |
| May-11 2025 | $0.000000000000074522659245 | $0.000000000000073866404356 | $0.000000000000079750058154 | $0.000000000000079750058154 | $122 | - |
| May-10 2025 | $0.000000000000079750058154 | $0.000000000000079750058154 | $0.000000000000082678637466 | $0.000000000000082093590837 | $16 | - |
| May-09 2025 | $0.000000000000082093590837 | $0.000000000000079885622627 | $0.000000000000082093590837 | $0.000000000000079885622627 | $27 | - |
| May-08 2025 | $0.000000000000079885622627 | $0.000000000000078094131775 | $0.000000000000080683283061 | $0.000000000000078094131775 | - | - |
| May-07 2025 | $0.000000000000078094131775 | $0.000000000000077744432659 | $0.000000000000078094131775 | $0.000000000000077970656083 | $34 | - |