시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
46 초 전에
SPACE CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000110813871915 | $0.00000000000010546269035 | $0.000000000000110813871915 | $0.0000000000001070760404 | - | - |
| Nov-17 2025 | $0.0000000000001070760404 | $0.0000000000001070760404 | $0.000000000000111832620965 | $0.000000000000111832620965 | - | - |
| Nov-16 2025 | $0.000000000000111832620965 | $0.000000000000110791172766 | $0.00000000000011433612023 | $0.00000000000011433612023 | - | - |
| Nov-15 2025 | $0.00000000000011433612023 | $0.000000000000113643644599 | $0.000000000000114465440256 | $0.000000000000113643644599 | - | - |
| Nov-14 2025 | $0.000000000000113643644599 | $0.000000000000110748938947 | $0.000000000000113643644599 | $0.000000000000110748938947 | - | - |
| Nov-13 2025 | $0.000000000000110748938947 | $0.000000000000110748938947 | $0.000000000000116656925741 | $0.00000000000011494579148 | - | - |
| Nov-12 2025 | $0.00000000000011494579148 | $0.00000000000011494579148 | $0.000000000000117533630648 | $0.000000000000117533630648 | - | - |
| Nov-11 2025 | $0.000000000000117533630648 | $0.000000000000117533630648 | $0.000000000000127290382386 | $0.000000000000127290382386 | $168 | - |
| Nov-10 2025 | $0.000000000000127290382386 | $0.000000000000127290382386 | $0.000000000000129819270713 | $0.000000000000129819270713 | - | - |
| Nov-09 2025 | $0.000000000000129819270713 | $0.000000000000126516731114 | $0.000000000000129819270713 | $0.000000000000128055045567 | - | - |
| Nov-08 2025 | $0.000000000000128055045567 | $0.000000000000126852973159 | $0.000000000000130801191652 | $0.000000000000126852973159 | $43 | - |
| Nov-07 2025 | $0.000000000000126852973159 | $0.000000000000120278223333 | $0.000000000000126852973159 | $0.000000000000120278223333 | - | - |
| Nov-06 2025 | $0.000000000000120278223333 | $0.000000000000120278223333 | $0.000000000000124381340654 | $0.000000000000124381340654 | - | - |
| Nov-05 2025 | $0.000000000000124381340654 | $0.000000000000119788061759 | $0.000000000000124381340654 | $0.000000000000119788061759 | $54 | - |
| Nov-04 2025 | $0.000000000000119788061759 | $0.000000000000119788061759 | $0.000000000000131808637355 | $0.000000000000131808637355 | - | - |