시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000063407935821 | $0.000000000000061593086924 | $0.000000000000063407935821 | $0.000000000000061593086924 | - | - |
Aug-19 2025 | $0.000000000000061593086924 | $0.000000000000061593086924 | $0.000000000000062177058834 | $0.000000000000062177058834 | - | - |
Aug-18 2025 | $0.000000000000062177058834 | $0.00000000000006176440962 | $0.000000000000063065300797 | $0.000000000000063065300797 | - | - |
Aug-17 2025 | $0.000000000000063065300797 | $0.000000000000061607708349 | $0.000000000000063137938894 | $0.000000000000061607708349 | - | - |
Aug-16 2025 | $0.000000000000061607708349 | $0.000000000000060889960065 | $0.000000000000061607708349 | $0.000000000000060889960065 | - | - |
Aug-15 2025 | $0.000000000000060889960065 | $0.000000000000060889960065 | $0.000000000000063347855019 | $0.000000000000063347855019 | - | - |
Aug-14 2025 | $0.000000000000063347855019 | $0.000000000000063347855019 | $0.00000000000006555465248 | $0.000000000000064319382331 | - | - |
Aug-13 2025 | $0.000000000000064319382331 | $0.000000000000062184950231 | $0.000000000000064319382331 | $0.000000000000062184950231 | - | - |
Aug-12 2025 | $0.000000000000061629701257 | $0.000000000000060047633059 | $0.000000000000061629701257 | $0.000000000000060113734445 | $23 | - |
Aug-11 2025 | $0.000000000000060113734445 | $0.000000000000060113734445 | $0.000000000000060262098765 | $0.000000000000060262098765 | - | - |
Aug-10 2025 | $0.000000000000060262098765 | $0.000000000000060144135753 | $0.000000000000060262098765 | $0.000000000000060144135753 | - | - |
Aug-09 2025 | $0.000000000000060144135753 | $0.000000000000059391149005 | $0.000000000000060144135753 | $0.000000000000059391149005 | - | - |
Aug-08 2025 | $0.000000000000059391149005 | $0.000000000000057566503801 | $0.000000000000059391149005 | $0.000000000000057566503801 | - | - |
Aug-07 2025 | $0.000000000000057566503801 | $0.00000000000005741150853 | $0.000000000000057566503801 | $0.00000000000005741150853 | - | - |
Aug-06 2025 | $0.00000000000005741150853 | $0.000000000000055481123439 | $0.00000000000005741150853 | $0.000000000000055481123439 | - | - |