시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 41 초 전에
Sovryn SOV

Sovryn (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.147607 $0.14392 $0.147607 $0.14392 $48,228 $7,470,278
Oct-24 2025 $0.143831 $0.12701 $0.143831 $0.12701 $164,253 $7,293,126
Oct-23 2025 $0.125465 $0.110852 $0.125697 $0.110852 $113,102 $6,420,689
Oct-22 2025 $0.110721 $0.110651 $0.112036 $0.112036 $48,378 $5,725,326
Oct-21 2025 $0.111903 $0.10974 $0.112797 $0.110374 $53,331 $5,787,902
Oct-20 2025 $0.110301 $0.10842 $0.110711 $0.10842 $54,135 $5,705,618
Oct-19 2025 $0.108739 $0.107153 $0.108903 $0.107153 $38,651 $5,641,371
Oct-18 2025 $0.107268 $0.107063 $0.108135 $0.107917 $42,170 $5,564,607
Oct-17 2025 $0.107903 $0.107806 $0.112802 $0.112344 $61,346 $5,596,358
Oct-16 2025 $0.112509 $0.112332 $0.114409 $0.113915 $45,804 $5,835,968
Oct-15 2025 $0.114179 $0.113962 $0.115575 $0.115575 $49,674 $5,923,359
Oct-14 2025 $0.115351 $0.114649 $0.116851 $0.116465 $51,080 $6,001,084
Oct-13 2025 $0.116601 $0.115421 $0.117797 $0.11748 $49,918 $6,069,512
Oct-12 2025 $0.117304 $0.105061 $0.117432 $0.105267 $117,839 $6,827,287
Oct-11 2025 $0.105437 $0.105198 $0.110542 $0.110365 $56,591 $6,169,159

Sovryn (SOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1591일 동안 분석, 18-06-2021일부터.