시가총액 $3.40T
3.04%
볼륨 24시간 $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.004891 | $0.0046897 | $0.00491789 | $0.00477282 | $416 | - |
| Dec-08 2025 | $0.00479043 | $0.00447212 | $0.00479868 | $0.00447212 | $769 | - |
| Dec-07 2025 | $0.0044777 | $0.00415269 | $0.0044777 | $0.00431984 | $1,631 | - |
| Dec-06 2025 | $0.00422507 | $0.0037534 | $0.00422507 | $0.00375348 | $2,396 | - |
| Dec-05 2025 | $0.00361349 | $0.00325224 | $0.00361648 | $0.00349677 | $1,673 | - |
| Dec-04 2025 | $0.0036307 | $0.00254923 | $0.0056987 | $0.00558662 | $19,539 | - |
| Dec-03 2025 | $0.00578727 | $0.0056929 | $0.00599051 | $0.0056929 | - | - |
| Dec-02 2025 | $0.00581869 | $0.00520076 | $0.00618865 | $0.00520082 | - | - |
| Dec-01 2025 | $0.00537784 | $0.00298541 | $0.00659682 | $0.00323133 | - | - |
| Nov-30 2025 | $0.00331895 | $0.0027754 | $0.00351272 | $0.00288747 | $3,421 | - |
| Nov-29 2025 | $0.00271122 | $0.00229718 | $0.00310725 | $0.00242624 | - | - |
| Nov-28 2025 | $0.00250658 | $0.00147839 | $0.010246 | $0.010246 | $35,631 | - |
| Nov-27 2025 | $0.010246 | $0.00934325 | $0.010634 | $0.010634 | $4,750 | - |
| Nov-26 2025 | $0.010634 | $0.00946461 | $0.010734 | $0.00949102 | - | - |
| Nov-25 2025 | $0.00949117 | $0.00919032 | $0.00949136 | $0.00919032 | - | - |