시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020865 | $0.02015 | $0.022102 | $0.02015 | - | - |
| Nov-17 2025 | $0.02015 | $0.019302 | $0.024173 | $0.023426 | $7,471 | - |
| Nov-16 2025 | $0.023426 | $0.023426 | $0.023886 | $0.023886 | - | - |
| Nov-15 2025 | $0.023886 | $0.021428 | $0.024191 | $0.021823 | - | - |
| Nov-14 2025 | $0.021823 | $0.016244 | $0.022053 | $0.016244 | $2,929 | - |
| Nov-13 2025 | $0.016244 | $0.014928 | $0.018357 | $0.015174 | - | - |
| Nov-12 2025 | $0.015174 | $0.011387 | $0.016919 | $0.016919 | - | - |
| Nov-11 2025 | $0.016919 | $0.01567 | $0.017893 | $0.015742 | - | - |
| Nov-10 2025 | $0.015742 | $0.00915942 | $0.018201 | $0.016132 | $8,404 | - |
| Nov-09 2025 | $0.016132 | $0.016079 | $0.018441 | $0.01799 | $4,476 | - |
| Nov-08 2025 | $0.017984 | $0.014805 | $0.018058 | $0.014812 | - | - |
| Nov-07 2025 | $0.014812 | $0.01357 | $0.014812 | $0.013841 | - | - |
| Nov-06 2025 | $0.013841 | $0.012065 | $0.013841 | $0.012572 | - | - |
| Nov-05 2025 | $0.012572 | $0.00728589 | $0.012679 | $0.00765841 | - | - |
| Nov-04 2025 | $0.00765841 | $0.00765841 | $0.00846819 | $0.00772993 | - | - |