시가총액 $2.61T
0.32%
볼륨 24시간 $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00861836 | $0.00842444 | $0.00933696 | $0.00933696 | $7,253 | - |
| Mar-19 2026 | $0.00933128 | $0.00830693 | $0.010063 | $0.00879421 | $14,858 | - |
| Mar-18 2026 | $0.00880549 | $0.00803188 | $0.00901858 | $0.00866144 | $10,114 | - |
| Mar-17 2026 | $0.00869301 | $0.00851662 | $0.00893195 | $0.00893169 | - | - |
| Mar-16 2026 | $0.0089305 | $0.00885976 | $0.0092661 | $0.0092661 | $2,006 | - |
| Mar-15 2026 | $0.00931615 | $0.00923267 | $0.010013 | $0.00926901 | $13,478 | - |
| Mar-14 2026 | $0.00926045 | $0.00883961 | $0.011773 | $0.00888515 | $34,981 | - |
| Mar-13 2026 | $0.00887089 | $0.00863668 | $0.010848 | $0.010343 | $23,350 | - |
| Mar-12 2026 | $0.010449 | $0.00838389 | $0.010449 | $0.00991328 | $19,390 | - |
| Mar-11 2026 | $0.00990946 | $0.00799679 | $0.010496 | $0.00917679 | $22,723 | - |
| Mar-10 2026 | $0.0096627 | $0.00891783 | $0.00990366 | $0.00975784 | $13,012 | - |
| Mar-09 2026 | $0.00976486 | $0.0096534 | $0.011445 | $0.01119 | $36,874 | - |
| Mar-08 2026 | $0.011177 | $0.010533 | $0.012333 | $0.011875 | $25,539 | - |
| Mar-07 2026 | $0.011955 | $0.00799196 | $0.011955 | $0.00799196 | $63,990 | - |
| Mar-06 2026 | $0.00806647 | $0.00684345 | $0.00806647 | $0.00775162 | $37,649 | - |