시가총액 $2.57T
-0.1%
볼륨 24시간 $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00265241 | $0.00208527 | $0.00266158 | $0.00217332 | $2,166 | - |
| Feb-06 2026 | $0.00217333 | $0.00204102 | $0.00241996 | $0.00235583 | $2,564 | - |
| Feb-05 2026 | $0.00244942 | $0.00070958 | $0.00253625 | $0.00070958 | $47,925 | - |
| Feb-04 2026 | $0.00405964 | $0.00405964 | $0.00731158 | $0.00701878 | $10,332 | - |
| Feb-03 2026 | $0.00701878 | $0.00582165 | $0.00731783 | $0.00610063 | $5,593 | - |
| Feb-02 2026 | $0.00610063 | $0.00575547 | $0.00616521 | $0.00575547 | $429 | - |
| Feb-01 2026 | $0.00575544 | $0.0056961 | $0.00588222 | $0.00569842 | - | - |
| Jan-31 2026 | $0.00560867 | $0.00560867 | $0.00736856 | $0.00731646 | $3,316 | - |
| Jan-30 2026 | $0.0073306 | $0.00607 | $0.00744309 | $0.00621945 | $5,665 | - |
| Jan-29 2026 | $0.00622447 | $0.00610267 | $0.00638409 | $0.00634167 | $600 | - |
| Jan-28 2026 | $0.00634589 | $0.00569576 | $0.00640183 | $0.00569576 | $2,015 | - |
| Jan-27 2026 | $0.00569602 | $0.00555289 | $0.00570152 | $0.00555572 | $218 | - |
| Jan-26 2026 | $0.00554313 | $0.00515061 | $0.00554313 | $0.00515061 | $1,089 | - |
| Jan-25 2026 | $0.00512061 | $0.00501894 | $0.00521046 | $0.00521046 | $714 | - |
| Jan-24 2026 | $0.00519635 | $0.00495294 | $0.00522427 | $0.00495294 | $612 | - |