시가총액 $3.38T
-1.58%
볼륨 24시간 $228.33B
24.19%
BTC % 60.62%
0.61%
ETH % 8.56%
-2.68%
코인
32.208
+36
거래소
885
마지막 업데이트
2 의사록 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-24 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-23 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-22 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-21 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-20 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-19 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-18 2024 | $0.00909033 | $0.00908392 | $0.00909033 | $0.00908399 | - | - |
| Mar-17 2024 | $0.00908597 | $0.0090787 | $0.00909003 | $0.00908312 | - | - |
| Mar-16 2024 | $0.00908568 | $0.00899867 | $0.00988851 | $0.00900089 | $980 | - |
| Mar-15 2024 | $0.00900084 | $0.00899568 | $0.00999805 | $0.00999374 | $1,106 | - |
| Mar-14 2024 | $0.00999607 | $0.00798389 | $0.010693 | $0.00901398 | $5,545 | - |
| Mar-13 2024 | $0.0090141 | $0.00888408 | $0.00902001 | $0.00901207 | $590 | - |
| Mar-12 2024 | $0.0090108 | $0.00900632 | $0.00901582 | $0.00901131 | $38 | - |
| Mar-11 2024 | $0.00901205 | $0.00900986 | $0.00909647 | $0.00909437 | $15 | - |