시가총액 $3.38T
-2.62%
볼륨 24시간 $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
코인
34.062
+5
거래소
885
마지막 업데이트
8 초 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00468052 | $0.00463574 | $0.00475222 | $0.00470695 | $574 | - |
| Jan-17 2026 | $0.00470695 | $0.00464361 | $0.00470979 | $0.0046437 | - | - |
| Jan-16 2026 | $0.0046437 | $0.00441561 | $0.00464386 | $0.00458907 | $842 | - |
| Jan-15 2026 | $0.00458907 | $0.00450103 | $0.00472357 | $0.00472351 | $675 | - |
| Jan-14 2026 | $0.00472255 | $0.00472215 | $0.00478337 | $0.00472799 | $80 | - |
| Jan-13 2026 | $0.00477902 | $0.00449326 | $0.00478084 | $0.00449915 | $482 | - |
| Jan-12 2026 | $0.00449915 | $0.00425573 | $0.00452783 | $0.00429368 | $1,852 | - |
| Jan-11 2026 | $0.00431433 | $0.0042514 | $0.00475375 | $0.00473967 | $1,885 | - |
| Jan-10 2026 | $0.00468491 | $0.00465961 | $0.00473334 | $0.00473291 | $219 | - |
| Jan-09 2026 | $0.00473296 | $0.00456553 | $0.00473296 | $0.004673 | $215 | - |
| Jan-08 2026 | $0.00469935 | $0.0045839 | $0.00469935 | $0.00467328 | $71 | - |
| Jan-07 2026 | $0.00467328 | $0.0046677 | $0.00484407 | $0.00484166 | - | - |
| Jan-06 2026 | $0.00484166 | $0.00474376 | $0.00484741 | $0.00482389 | - | - |
| Jan-05 2026 | $0.00482389 | $0.00442658 | $0.00482713 | $0.00442658 | $792 | - |
| Jan-04 2026 | $0.00442658 | $0.0043278 | $0.00446136 | $0.00438844 | $961 | - |