시가총액 $2.52T
2.8%
볼륨 24시간 $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
코인
34.287
+3
거래소
885
마지막 업데이트
18 초 전에
Sourceless (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00614796 | $0.00577446 | $0.00639254 | $0.00607427 | $9,654 | - |
| Feb-26 2026 | $0.00609136 | $0.0053025 | $0.00609136 | $0.00552176 | $4,333 | - |
| Feb-25 2026 | $0.00554269 | $0.00554269 | $0.00686024 | $0.00658843 | $12,878 | - |
| Feb-24 2026 | $0.00661 | $0.00648682 | $0.00668131 | $0.00665926 | $1,675 | - |
| Feb-23 2026 | $0.00666058 | $0.00629274 | $0.00674437 | $0.00651079 | $3,802 | - |
| Feb-22 2026 | $0.00671907 | $0.00668798 | $0.00721511 | $0.00668798 | $4,538 | - |
| Feb-21 2026 | $0.00668798 | $0.00615769 | $0.00671848 | $0.00615769 | $3,093 | - |
| Feb-20 2026 | $0.0061577 | $0.00548424 | $0.00638289 | $0.00616844 | $4,572 | - |
| Feb-19 2026 | $0.00616417 | $0.00574389 | $0.00616955 | $0.00574578 | $1,594 | - |
| Feb-18 2026 | $0.00574352 | $0.0056936 | $0.0058851 | $0.00569667 | $373 | - |
| Feb-17 2026 | $0.00570832 | $0.00491452 | $0.00578961 | $0.00569985 | $4,251 | - |
| Feb-16 2026 | $0.00570239 | $0.0046212 | $0.00572055 | $0.0046277 | $5,674 | - |
| Feb-15 2026 | $0.00462769 | $0.00415892 | $0.00471167 | $0.0042002 | $2,106 | - |
| Feb-14 2026 | $0.004209 | $0.00404824 | $0.00422589 | $0.00404838 | $531 | - |
| Feb-13 2026 | $0.00407624 | $0.00373488 | $0.00428518 | $0.00428518 | - | - |