시가총액 $2.80T
-0.64%
볼륨 24시간 $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000080776 | $0.0000078709 | $0.0000094102 | $0.0000094102 | $0 | - |
| Jan-30 2026 | $0.0000094102 | $0.0000094102 | $0.0000094403 | $0.0000094403 | - | - |
| Jan-29 2026 | $0.0000094403 | $0.0000094403 | $0.00001055 | $0.00001055 | - | - |
| Jan-28 2026 | $0.00001055 | $0.00001049 | $0.00001055 | $0.00001049 | $0 | - |
| Jan-27 2026 | $0.00001052 | $0.00001026 | $0.00001056 | $0.00001054 | - | - |
| Jan-26 2026 | $0.00001054 | $0.0000104 | $0.00001064 | $0.0000106 | - | - |
| Jan-25 2026 | $0.0000106 | $0.0000106 | $0.00001082 | $0.00001082 | - | - |
| Jan-24 2026 | $0.00001082 | $0.00001082 | $0.00001124 | $0.00001092 | - | - |
| Jan-23 2026 | $0.0000109 | $0.00001082 | $0.00001121 | $0.00001109 | $1 | - |
| Jan-22 2026 | $0.00001109 | $0.00001107 | $0.00001142 | $0.00001131 | - | - |
| Jan-21 2026 | $0.00001131 | $0.00001086 | $0.00001131 | $0.00001086 | - | - |
| Jan-20 2026 | $0.00001086 | $0.00001086 | $0.00001151 | $0.00001095 | $8 | - |
| Jan-19 2026 | $0.00001095 | $0.00001095 | $0.0000122 | $0.0000122 | - | - |
| Jan-18 2026 | $0.0000122 | $0.0000122 | $0.0000134 | $0.0000134 | - | - |
| Jan-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |