시가총액 $2.64T
3.63%
볼륨 24시간 $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000066922 | $0.0000065412 | $0.0000066922 | $0.000006685 | - | - |
| Apr-06 2026 | $0.0000068814 | $0.0000067027 | $0.000007045 | $0.0000067027 | - | - |
| Apr-05 2026 | $0.0000067027 | $0.0000067027 | $0.0000068845 | $0.0000068845 | - | - |
| Apr-04 2026 | $0.0000070205 | $0.0000068832 | $0.0000070205 | $0.0000070171 | - | - |
| Apr-03 2026 | $0.0000070171 | $0.0000068471 | $0.0000071862 | $0.0000068487 | - | - |
| Apr-02 2026 | $0.0000068487 | $0.0000068487 | $0.000007544 | $0.000007544 | - | - |
| Apr-01 2026 | $0.000007544 | $0.0000067254 | $0.000007662 | $0.0000067254 | - | - |
| Mar-31 2026 | $0.0000067254 | $0.0000066034 | $0.0000068189 | $0.0000066034 | - | - |
| Mar-30 2026 | $0.0000066034 | $0.0000065819 | $0.0000067183 | $0.0000065819 | - | - |
| Mar-29 2026 | $0.0000065819 | $0.0000065819 | $0.0000067843 | $0.0000067843 | - | - |
| Mar-28 2026 | $0.0000067843 | $0.0000065284 | $0.0000068505 | $0.0000065284 | - | - |
| Mar-27 2026 | $0.0000065284 | $0.0000065284 | $0.0000069816 | $0.0000069816 | - | - |
| Mar-26 2026 | $0.0000069816 | $0.0000069816 | $0.000007178 | $0.000007178 | - | - |
| Mar-25 2026 | $0.000007178 | $0.0000071636 | $0.0000072482 | $0.0000072482 | - | - |
| Mar-24 2026 | $0.0000072482 | $0.0000072482 | $0.0000072482 | $0.0000072482 | - | - |