시가총액 $2.62T
0.52%
볼륨 24시간 $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000070836 | $0.0000068478 | $0.0000070836 | $0.0000070474 | - | - |
| Mar-13 2026 | $0.0000070474 | $0.0000069182 | $0.0000071522 | $0.0000069182 | - | - |
| Mar-12 2026 | $0.0000069182 | $0.0000068121 | $0.0000069182 | $0.000006874 | - | - |
| Mar-11 2026 | $0.000006874 | $0.000006738 | $0.0000069508 | $0.0000067534 | - | - |
| Mar-10 2026 | $0.0000067534 | $0.000006546 | $0.0000068469 | $0.000006546 | - | - |
| Mar-09 2026 | $0.000006546 | $0.0000062572 | $0.000006776 | $0.0000062572 | $0 | - |
| Mar-08 2026 | $0.0000062572 | $0.0000062572 | $0.000006279 | $0.000006279 | - | - |
| Mar-07 2026 | $0.000006362 | $0.000006362 | $0.0000064775 | $0.0000064775 | - | - |
| Mar-06 2026 | $0.0000066073 | $0.0000066073 | $0.0000067123 | $0.0000067123 | - | - |
| Mar-05 2026 | $0.0000067123 | $0.0000067123 | $0.0000069398 | $0.0000068614 | $0 | - |
| Mar-04 2026 | $0.0000069028 | $0.0000066146 | $0.0000069897 | $0.0000066911 | $0 | - |
| Mar-03 2026 | $0.0000066911 | $0.0000063736 | $0.0000067287 | $0.0000063736 | $1 | - |
| Mar-02 2026 | $0.0000063736 | $0.0000063444 | $0.0000064816 | $0.0000064816 | - | - |
| Mar-01 2026 | $0.0000063329 | $0.0000062139 | $0.0000066436 | $0.0000064502 | $0 | - |
| Feb-28 2026 | $0.0000064502 | $0.0000060601 | $0.0000064502 | $0.0000064035 | $0 | - |