시가총액 $4.36T
2.6%
볼륨 24시간 $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
코인
33.135
+18
거래소
885
마지막 업데이트
1 분 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005037 | $0.00005036 | $0.00005108 | $0.00005036 | - | - |
| Sep-10 2025 | $0.00005036 | $0.00005036 | $0.00005162 | $0.00005139 | - | - |
| Sep-09 2025 | $0.00005139 | $0.00005113 | $0.0000524 | $0.0000524 | - | - |
| Sep-08 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-07 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-06 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-05 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-04 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-03 2025 | $0.0000524 | $0.00005109 | $0.0000524 | $0.00005109 | - | - |
| Sep-02 2025 | $0.00005109 | $0.00005015 | $0.00005137 | $0.00005026 | $0 | - |
| Sep-01 2025 | $0.00005034 | $0.00005034 | $0.00005275 | $0.00005275 | $0 | - |
| Aug-31 2025 | $0.00005287 | $0.00005287 | $0.00005381 | $0.00005307 | $1 | - |
| Aug-30 2025 | $0.00005307 | $0.00005215 | $0.00005307 | $0.00005215 | - | - |
| Aug-29 2025 | $0.00005215 | $0.00005209 | $0.00005555 | $0.00005555 | - | - |
| Aug-28 2025 | $0.00005555 | $0.00005298 | $0.00005567 | $0.00005567 | $17 | - |