시가총액 $2.40T
-4.45%
볼륨 24시간 $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
코인
34.248
+5
거래소
885
마지막 업데이트
1 분 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000065443 | $0.0000065443 | $0.0000068718 | $0.0000068718 | - | - |
| Feb-21 2026 | $0.0000068718 | $0.0000067845 | $0.0000071934 | $0.0000067845 | $0 | - |
| Feb-20 2026 | $0.0000067845 | $0.0000067256 | $0.0000068695 | $0.0000067256 | - | - |
| Feb-19 2026 | $0.0000067256 | $0.0000067256 | $0.0000075986 | $0.0000075986 | - | - |
| Feb-18 2026 | $0.0000075986 | $0.0000074593 | $0.0000078453 | $0.0000077141 | - | - |
| Feb-17 2026 | $0.0000075871 | $0.0000075871 | $0.0000078094 | $0.0000078094 | - | - |
| Feb-16 2026 | $0.0000077252 | $0.0000075021 | $0.0000081789 | $0.0000075021 | $1 | - |
| Feb-15 2026 | $0.000007513 | $0.0000070215 | $0.0000078883 | $0.0000070215 | $1 | - |
| Feb-14 2026 | $0.0000070215 | $0.0000070215 | $0.0000070215 | $0.0000070215 | - | - |
| Feb-13 2026 | $0.00000702 | $0.0000069909 | $0.0000070996 | $0.0000069909 | $0 | - |
| Feb-12 2026 | $0.0000069909 | $0.0000061959 | $0.0000070055 | $0.0000061959 | - | - |
| Feb-11 2026 | $0.0000061959 | $0.0000061959 | $0.000006393 | $0.000006393 | - | - |
| Feb-10 2026 | $0.000006393 | $0.000006393 | $0.0000065441 | $0.0000065441 | - | - |
| Feb-09 2026 | $0.0000065441 | $0.0000065441 | $0.0000067006 | $0.0000066211 | - | - |
| Feb-08 2026 | $0.0000066211 | $0.0000066211 | $0.0000071692 | $0.0000071692 | - | - |