시가총액 $4.59T
2.17%
볼륨 24시간 $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004388 | $0.00004083 | $0.00004388 | $0.00004083 | - | - |
| Oct-04 2025 | $0.00004083 | $0.00004083 | $0.00004189 | $0.00004189 | - | - |
| Oct-03 2025 | $0.00004189 | $0.00004189 | $0.00004249 | $0.00004249 | - | - |
| Oct-02 2025 | $0.00004249 | $0.00004112 | $0.00004249 | $0.00004112 | - | - |
| Oct-01 2025 | $0.00004112 | $0.00003806 | $0.00004112 | $0.00003834 | - | - |
| Sep-30 2025 | $0.00003834 | $0.00003687 | $0.00003834 | $0.00003687 | - | - |
| Sep-29 2025 | $0.00003687 | $0.00003558 | $0.00003687 | $0.00003641 | - | - |
| Sep-28 2025 | $0.00003641 | $0.00003517 | $0.00003641 | $0.00003517 | $0 | - |
| Sep-27 2025 | $0.00003506 | $0.00003492 | $0.00003521 | $0.00003492 | - | - |
| Sep-26 2025 | $0.00003492 | $0.00003414 | $0.00003492 | $0.00003435 | - | - |
| Sep-25 2025 | $0.00003435 | $0.00003421 | $0.00003749 | $0.00003749 | $1 | - |
| Sep-24 2025 | $0.00003749 | $0.00003667 | $0.00003806 | $0.00003806 | - | - |
| Sep-23 2025 | $0.00003806 | $0.00003649 | $0.00003806 | $0.00003694 | - | - |
| Sep-22 2025 | $0.00003694 | $0.00003694 | $0.00004811 | $0.00004811 | - | - |
| Sep-21 2025 | $0.00004811 | $0.00004811 | $0.00004913 | $0.00004913 | - | - |