시가총액 $4.03T
-0.91%
볼륨 24시간 $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
코인
33.567
+16
거래소
885
마지막 업데이트
2 의사록 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002405 | $0.000024 | $0.0000251 | $0.0000251 | $0 | - |
| Oct-28 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Oct-27 2025 | $0.0000251 | $0.0000251 | $0.00002675 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002443 | $0.00002558 | $0.00002443 | - | - |
| Oct-25 2025 | $0.00002443 | $0.00002417 | $0.00002464 | $0.00002417 | - | - |
| Oct-24 2025 | $0.00002417 | $0.00002389 | $0.00002447 | $0.00002389 | $0 | - |
| Oct-23 2025 | $0.00002389 | $0.00002389 | $0.00002496 | $0.00002496 | - | - |
| Oct-22 2025 | $0.00002496 | $0.00002496 | $0.00002586 | $0.00002586 | - | - |
| Oct-21 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-20 2025 | $0.0000264 | $0.0000264 | $0.00002686 | $0.00002686 | - | - |
| Oct-19 2025 | $0.00002686 | $0.00002524 | $0.00002686 | $0.00002524 | - | - |
| Oct-18 2025 | $0.00002524 | $0.00002524 | $0.00002559 | $0.00002559 | - | - |
| Oct-17 2025 | $0.00002559 | $0.00002436 | $0.0000272 | $0.0000272 | - | - |
| Oct-16 2025 | $0.0000272 | $0.00002668 | $0.00002828 | $0.00002808 | - | - |
| Oct-15 2025 | $0.00002808 | $0.00002808 | $0.00002975 | $0.00002911 | - | - |