시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
38 초 전에
SoulSwap Finance (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001355 | $0.00001339 | $0.00001366 | $0.00001339 | $0 | - |
| Jan-08 2026 | $0.00001339 | $0.00001297 | $0.00001387 | $0.00001387 | - | - |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001458 | $0.00001458 | - | - |
| Jan-06 2026 | $0.00001458 | $0.00001432 | $0.00001497 | $0.00001432 | - | - |
| Jan-05 2026 | $0.00001432 | $0.00001369 | $0.00001432 | $0.00001386 | - | - |
| Jan-04 2026 | $0.00001386 | $0.00001254 | $0.00001397 | $0.00001254 | - | - |
| Jan-03 2026 | $0.00001225 | $0.00001207 | $0.00001267 | $0.00001219 | - | - |
| Jan-02 2026 | $0.00001219 | $0.00001197 | $0.00001228 | $0.00001197 | $0 | - |
| Jan-01 2026 | $0.00001197 | $0.00001119 | $0.00001197 | $0.00001119 | $0 | - |
| Dec-31 2025 | $0.00001119 | $0.00001102 | $0.00001172 | $0.00001172 | - | - |
| Dec-30 2025 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001122 | - | - |
| Dec-29 2025 | $0.00001122 | $0.00001122 | $0.00001198 | $0.0000118 | $0 | - |
| Dec-28 2025 | $0.0000118 | $0.00001126 | $0.00001185 | $0.00001126 | - | - |
| Dec-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |