시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
3 의사록 전에
Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025967 | $0.00025967 | $0.0002598 | $0.0002598 | $6,887 | - |
| Dec-28 2025 | $0.00025983 | $0.00025976 | $0.00025983 | $0.00025981 | $7,017 | - |
| Dec-27 2025 | $0.00025982 | $0.00025979 | $0.00025988 | $0.00025979 | $7,007 | - |
| Dec-26 2025 | $0.00025979 | $0.00024976 | $0.00025989 | $0.00024985 | $6,924 | - |
| Dec-25 2025 | $0.00024989 | $0.00024981 | $0.00024989 | $0.00024982 | $6,897 | - |
| Dec-24 2025 | $0.00024983 | $0.00024979 | $0.00024993 | $0.00024986 | $6,892 | - |
| Dec-23 2025 | $0.00024989 | $0.00024981 | $0.00025986 | $0.00025985 | $6,869 | - |
| Dec-22 2025 | $0.00025984 | $0.00024991 | $0.00025995 | $0.00024996 | $6,842 | - |
| Dec-21 2025 | $0.00024993 | $0.00024988 | $0.00024998 | $0.00024989 | $6,888 | - |
| Dec-20 2025 | $0.00024989 | $0.00024985 | $0.00024994 | $0.00024991 | $6,937 | - |
| Dec-19 2025 | $0.00024986 | $0.00024981 | $0.00024997 | $0.00024987 | $6,801 | - |
| Dec-18 2025 | $0.00024985 | $0.00024983 | $0.00025002 | $0.00024991 | $6,689 | - |
| Dec-17 2025 | $0.00024991 | $0.00024986 | $0.00025997 | $0.00025997 | $6,745 | - |
| Dec-16 2025 | $0.00025997 | $0.00024997 | $0.00026 | $0.00024998 | $6,904 | - |
| Dec-15 2025 | $0.00024998 | $0.00024992 | $0.00027008 | $0.00027005 | $6,791 | - |