시가총액 $2.40T -0.84%
볼륨 24시간 $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
코인 28.577 +7
거래소 885
마지막 업데이트 1 분 전에
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00193098 $0.00181463 $0.00217415 $0.00209344 $92,546 -
Aug-23 2024 $0.00208485 $0.00205717 $0.00242365 $0.00229564 $109,468 -
Aug-22 2024 $0.00228636 $0.00215929 $0.00277878 $0.00276846 $89,267 -
Aug-21 2024 $0.00279655 $0.00266481 $0.00291684 $0.00266481 $92,684 -
Aug-20 2024 $0.00273634 $0.00257222 $0.00277278 $0.00261062 $92,487 -
Aug-19 2024 $0.00263047 $0.00253328 $0.00267958 $0.00258991 $95,190 -
Aug-18 2024 $0.00259104 $0.0025628 $0.00266354 $0.00265217 $100,897 -
Aug-17 2024 $0.00265202 $0.00259542 $0.00268968 $0.00266796 $102,655 -
Aug-16 2024 $0.00268647 $0.0026766 $0.00277087 $0.00269348 $92,134 -
Aug-15 2024 $0.00270838 $0.00270838 $0.00284928 $0.00282762 $93,799 -
Aug-14 2024 $0.00283774 $0.00269774 $0.00283774 $0.00283221 $87,428 -
Aug-13 2024 $0.00283357 $0.00270268 $0.0029557 $0.00289404 $67,562 -
Aug-12 2024 $0.00291819 $0.00271751 $0.00291819 $0.00277578 $77,753 -
Aug-11 2024 $0.00273915 $0.00271597 $0.00280842 $0.00280842 $98,682 -
Aug-10 2024 $0.00278512 $0.00273488 $0.0029092 $0.00285347 $67,373 -

Soroosh Smart Ecosystem (SSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 473일 동안 분석, 10-05-2023일부터.