시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
2 의사록 전에
Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00171176 | $0.00155601 | $0.00172259 | $0.00158484 | $73,109 | - |
| Sep-18 2024 | $0.00164927 | $0.00157474 | $0.00177756 | $0.0017328 | $68,223 | - |
| Sep-17 2024 | $0.00165103 | $0.00165028 | $0.00187211 | $0.00177139 | $63,266 | - |
| Sep-16 2024 | $0.0017904 | $0.00163843 | $0.00187454 | $0.00163843 | $82,885 | - |
| Sep-15 2024 | $0.00163328 | $0.00159148 | $0.0019371 | $0.00164698 | $68,091 | - |
| Sep-14 2024 | $0.00161808 | $0.00161808 | $0.00185952 | $0.00177785 | $72,344 | - |
| Sep-13 2024 | $0.00177795 | $0.00177795 | $0.00200446 | $0.00199654 | $79,252 | - |
| Sep-12 2024 | $0.0019964 | $0.00175439 | $0.00202419 | $0.00181155 | $93,350 | - |
| Sep-11 2024 | $0.00181034 | $0.00176348 | $0.00181091 | $0.00177268 | $102,696 | - |
| Sep-10 2024 | $0.00178262 | $0.00172581 | $0.00178262 | $0.00172622 | $102,011 | - |
| Sep-09 2024 | $0.00174411 | $0.00165984 | $0.00181012 | $0.00165984 | $96,796 | - |
| Sep-08 2024 | $0.00164989 | $0.00163979 | $0.00181995 | $0.00166001 | $81,014 | - |
| Sep-07 2024 | $0.00168982 | $0.00164988 | $0.00185961 | $0.00168951 | $83,995 | - |
| Sep-06 2024 | $0.00167937 | $0.00167937 | $0.00212968 | $0.001835 | $72,458 | - |
| Sep-05 2024 | $0.00181701 | $0.00181643 | $0.00202723 | $0.00200386 | $80,393 | - |