시가총액 $2.34T 0.58%
볼륨 24시간 $167.14B -12.28%
BTC % 53.32% -0.93%
ETH % 13.11% 2.67%
코인 28.815 +13
거래소 885
마지막 업데이트 2 의사록 전에
Soroosh Smart Ecosystem SSE

Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $0.00171176 $0.00155601 $0.00172259 $0.00158484 $73,109 -
Sep-18 2024 $0.00164927 $0.00157474 $0.00177756 $0.0017328 $68,223 -
Sep-17 2024 $0.00165103 $0.00165028 $0.00187211 $0.00177139 $63,266 -
Sep-16 2024 $0.0017904 $0.00163843 $0.00187454 $0.00163843 $82,885 -
Sep-15 2024 $0.00163328 $0.00159148 $0.0019371 $0.00164698 $68,091 -
Sep-14 2024 $0.00161808 $0.00161808 $0.00185952 $0.00177785 $72,344 -
Sep-13 2024 $0.00177795 $0.00177795 $0.00200446 $0.00199654 $79,252 -
Sep-12 2024 $0.0019964 $0.00175439 $0.00202419 $0.00181155 $93,350 -
Sep-11 2024 $0.00181034 $0.00176348 $0.00181091 $0.00177268 $102,696 -
Sep-10 2024 $0.00178262 $0.00172581 $0.00178262 $0.00172622 $102,011 -
Sep-09 2024 $0.00174411 $0.00165984 $0.00181012 $0.00165984 $96,796 -
Sep-08 2024 $0.00164989 $0.00163979 $0.00181995 $0.00166001 $81,014 -
Sep-07 2024 $0.00168982 $0.00164988 $0.00185961 $0.00168951 $83,995 -
Sep-06 2024 $0.00167937 $0.00167937 $0.00212968 $0.001835 $72,458 -
Sep-05 2024 $0.00181701 $0.00181643 $0.00202723 $0.00200386 $80,393 -

Soroosh Smart Ecosystem (SSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 499일 동안 분석, 10-05-2023일부터.