시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00210807 | $0.00194266 | $0.00247626 | $0.00196995 | $50,541 | - |
| Oct-31 2024 | $0.00198639 | $0.00179877 | $0.00206353 | $0.00180715 | $49,294 | - |
| Oct-30 2024 | $0.00180741 | $0.00175502 | $0.00189888 | $0.00179677 | $48,129 | - |
| Oct-29 2024 | $0.0017968 | $0.00169006 | $0.0018981 | $0.00174348 | $47,752 | - |
| Oct-28 2024 | $0.00172831 | $0.00164428 | $0.00181511 | $0.00178878 | $49,281 | - |
| Oct-27 2024 | $0.00177982 | $0.00177982 | $0.00186918 | $0.00185741 | $50,953 | - |
| Oct-26 2024 | $0.00185877 | $0.00178343 | $0.0018814 | $0.00178343 | $50,515 | - |
| Oct-25 2024 | $0.00178499 | $0.00178279 | $0.00179576 | $0.00179341 | $49,524 | - |
| Oct-24 2024 | $0.00179472 | $0.00170371 | $0.00179544 | $0.00171315 | $50,653 | - |
| Oct-23 2024 | $0.00167679 | $0.00166684 | $0.00205073 | $0.00204957 | $49,609 | - |
| Oct-22 2024 | $0.00205082 | $0.0019443 | $0.0021034 | $0.00202562 | $49,962 | - |
| Oct-21 2024 | $0.00201672 | $0.00193895 | $0.00203635 | $0.00201788 | $50,013 | - |
| Oct-20 2024 | $0.00202818 | $0.00201797 | $0.002144 | $0.002144 | $42,761 | - |
| Oct-19 2024 | $0.00213698 | $0.00210878 | $0.00216428 | $0.002156 | $38,305 | - |
| Oct-18 2024 | $0.00214594 | $0.0021197 | $0.00228918 | $0.00228918 | $46,904 | - |