시가총액 $2.27T
-1.59%
볼륨 24시간 $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
코인
28.973
+18
거래소
885
마지막 업데이트
1 분 전에
Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0019954 | $0.00188139 | $0.00225362 | $0.00213884 | $84,445 | - |
| Oct-01 2024 | $0.00211104 | $0.00205168 | $0.0024128 | $0.00222317 | $81,290 | - |
| Sep-30 2024 | $0.00220339 | $0.00220266 | $0.00255513 | $0.002376 | $96,247 | - |
| Sep-29 2024 | $0.00252737 | $0.00212976 | $0.00252737 | $0.00224463 | $94,742 | - |
| Sep-28 2024 | $0.00224513 | $0.00205422 | $0.00255759 | $0.00222645 | $92,335 | - |
| Sep-27 2024 | $0.00221719 | $0.00212256 | $0.00229477 | $0.00216332 | $90,415 | - |
| Sep-26 2024 | $0.00219108 | $0.00191924 | $0.00225625 | $0.00213222 | $78,730 | - |
| Sep-25 2024 | $0.00212302 | $0.00187339 | $0.00246123 | $0.00187339 | $86,118 | - |
| Sep-24 2024 | $0.00194049 | $0.00194049 | $0.00216053 | $0.00195933 | $73,083 | - |
| Sep-23 2024 | $0.00195067 | $0.00188238 | $0.00204789 | $0.00194351 | $82,184 | - |
| Sep-22 2024 | $0.001921 | $0.00178739 | $0.00200229 | $0.00184482 | $72,067 | - |
| Sep-21 2024 | $0.00185416 | $0.00184103 | $0.00192387 | $0.00185785 | $105,253 | - |
| Sep-20 2024 | $0.00185723 | $0.00159026 | $0.00186573 | $0.00168421 | $73,093 | - |
| Sep-19 2024 | $0.00171176 | $0.00155601 | $0.00172259 | $0.00158484 | $73,109 | - |
| Sep-18 2024 | $0.00164927 | $0.00157474 | $0.00177756 | $0.0017328 | $68,223 | - |