시가총액 $2.40T
-4.68%
볼륨 24시간 $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
SORA Synthetic USD (XSTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-29 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-28 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-27 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-26 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-25 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-24 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-23 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-22 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-21 2025 | $13,268.52 | $0.00973713 | $13,270.06 | $0.00973713 | - | - |
| Oct-20 2025 | $0.00985603 | $0.00681633 | $0.0115 | $0.010126 | $1 | - |
| Oct-19 2025 | $0.010343 | $0.00745454 | $0.011178 | $0.00942877 | $2 | - |
| Oct-18 2025 | $0.010451 | $0.0030984 | $0.011373 | $0.0030984 | $1 | - |
| Oct-17 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-16 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |