시가총액 $3.83T
-5.01%
볼륨 24시간 $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
SORA Synthetic USD (XSTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-28 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-27 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-26 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-25 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-24 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-23 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-22 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-21 2025 | $13,268.52 | $0.00973713 | $13,270.06 | $0.00973713 | - | - |
| Oct-20 2025 | $0.00985603 | $0.00681633 | $0.0115 | $0.010126 | $1 | - |
| Oct-19 2025 | $0.010343 | $0.00745454 | $0.011178 | $0.00942877 | $2 | - |
| Oct-18 2025 | $0.010451 | $0.0030984 | $0.011373 | $0.0030984 | $1 | - |
| Oct-17 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-16 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-15 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |