시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
3 의사록 전에
SORA AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
| Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
| Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |
| Aug-14 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
| Aug-13 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
| Aug-12 2024 | $0.00011489 | $0.00011032 | $0.00011694 | $0.00011694 | $604 | - |
| Aug-11 2024 | $0.00011694 | $0.00011585 | $0.00011694 | $0.00011585 | $31 | - |
| Aug-10 2024 | $0.00011585 | $0.0001148 | $0.00011585 | $0.0001148 | $18 | - |
| Aug-09 2024 | $0.0001148 | $0.0001148 | $0.00011529 | $0.00011529 | $12 | - |
| Aug-08 2024 | $0.00011529 | $0.00010652 | $0.00011529 | $0.00010652 | $558 | - |