시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
SORA AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00011529 | $0.00010652 | $0.00011529 | $0.00010652 | $558 | - |
| Aug-07 2024 | $0.00010652 | $0.00010652 | $0.00013245 | $0.00013245 | $120 | - |
| Aug-06 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
| Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |
| Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
| Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
| Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
| Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
| Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
| Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
| Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
| Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |