시가총액 $2.30T
-3.26%
볼륨 24시간 $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
SORA AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
| Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
| Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
| Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
| Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
| Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
| Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
| Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
| Jul-24 2024 | $0.00015736 | $0.000000000000000069014105 | $0.00016497 | $0.000000000000000069014105 | $765 | - |
| Jul-23 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000236258814 | - | - |
| Jul-22 2024 | $0.000000000000000236258814 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000069014105 | $678 | - |
| Jul-21 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.00000000000000008189379 | $0.00000000000000008189379 | - | - |
| Jul-20 2024 | $0.00000000000000008189379 | $0.000000000000000072142295 | $0.000000000000000125021632 | $0.000000000000000122294343 | $52 | - |
| Jul-19 2024 | $0.000000000000000122294343 | $0.000000000000000069014105 | $0.000000000000000122294343 | $0.000000000000000069014105 | $213 | - |