시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
SORA AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009366 | $0.00008238 | $0.00009501 | $0.00009363 | - | - |
| Oct-04 2024 | $0.00009465 | $0.00008108 | $0.00009499 | $0.0000916 | - | - |
| Oct-03 2024 | $0.00009139 | $0.00008052 | $0.00009449 | $0.00009364 | - | - |
| Oct-02 2024 | $0.00009369 | $0.00008458 | $0.00009795 | $0.00009628 | - | - |
| Oct-01 2024 | $0.00009705 | $0.0000903 | $0.00010469 | $0.00010206 | - | - |
| Sep-30 2024 | $0.00010219 | $0.0000907 | $0.00010502 | $0.00010499 | - | - |
| Sep-29 2024 | $0.00010606 | $0.00009334 | $0.00010685 | $0.00009363 | - | - |
| Sep-28 2024 | $0.00010608 | $0.00009362 | $0.00010788 | $0.00010786 | - | - |
| Sep-27 2024 | $0.0000956 | $0.00009233 | $0.00010129 | $0.00009331 | - | - |
| Sep-26 2024 | $0.00009202 | $0.0000903 | $0.00010599 | $0.00010384 | - | - |
| Sep-25 2024 | $0.00010331 | $0.00009111 | $0.00010616 | $0.00010616 | - | - |
| Sep-24 2024 | $0.00010592 | $0.0000921 | $0.00010653 | $0.0000938 | - | - |
| Sep-23 2024 | $0.00009429 | $0.00009354 | $0.00010794 | $0.00010229 | - | - |
| Sep-22 2024 | $0.00009072 | $0.00009041 | $0.00010482 | $0.00009319 | - | - |
| Sep-21 2024 | $0.00010345 | $0.00009004 | $0.00010345 | $0.00009056 | - | - |