시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00011928 | $0.00010531 | $0.00012299 | $0.00010964 | - | - |
Aug-25 2024 | $0.00011074 | $0.00010901 | $0.000125 | $0.00011029 | - | - |
Aug-24 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-23 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-22 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-21 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-20 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-19 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-18 2024 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |
Aug-14 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
Aug-13 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
Aug-12 2024 | $0.00011489 | $0.00011032 | $0.00011694 | $0.00011694 | $604 | - |