시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
15 초 전에
SORA AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
| Jul-24 2024 | $0.00015736 | $0.000000000000000069014105 | $0.00016497 | $0.000000000000000069014105 | $765 | - |
| Jul-23 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000236258814 | - | - |
| Jul-22 2024 | $0.000000000000000236258814 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000069014105 | $678 | - |
| Jul-21 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.00000000000000008189379 | $0.00000000000000008189379 | - | - |
| Jul-20 2024 | $0.00000000000000008189379 | $0.000000000000000072142295 | $0.000000000000000125021632 | $0.000000000000000122294343 | $52 | - |
| Jul-19 2024 | $0.000000000000000122294343 | $0.000000000000000069014105 | $0.000000000000000122294343 | $0.000000000000000069014105 | $213 | - |
| Jul-18 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000213712597 | $0.000000000000000213712597 | - | - |
| Jul-17 2024 | $0.000000000000000213712597 | $0.000000000000000213712597 | $0.000000000000001168831255 | $0.000000000000001168831255 | $582 | - |
| Jul-16 2024 | $0.000000000000000969746441 | $0.000000000000000080024194 | $0.000000000000000969746441 | $0.000000000000000392552675 | $1,377 | - |
| Jul-15 2024 | $0.000000000000000356955491 | $0.000000000000000050024693 | $0.000000000000000356955491 | $0.000000000000000060023566 | $584 | - |
| Jul-14 2024 | $0.000000000000000060014629 | $0.000000000000000060013844 | $0.00000000000000035586126 | $0.000000000000000291515418 | $291 | - |
| Jul-13 2024 | $0.00000000000000029154223 | $0.000000000000000285299309 | $0.00000000000000059795155 | $0.00000000000000051206739 | $326 | - |
| Jul-12 2024 | $0.000000000000000511873985 | $0.000000000000000299741388 | $0.000000000000000597723814 | $0.000000000000000570375742 | $2,262 | - |