시가총액 $3.36T
-0.53%
볼륨 24시간 $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
코인
32.211
+21
거래소
885
마지막 업데이트
43 초 전에
Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00096993 | $0.00096411 | $0.00097333 | $0.00097104 | $129,494 | - |
| Jun-19 2025 | $0.00096987 | $0.00096401 | $0.00097334 | $0.00096494 | $129,494 | - |
| Jun-18 2025 | $0.00096507 | $0.00096412 | $0.0009738 | $0.00097145 | $129,128 | - |
| Jun-17 2025 | $0.00096774 | $0.00096437 | $0.00097376 | $0.00097376 | $128,599 | - |
| Jun-16 2025 | $0.00097272 | $0.00096404 | $0.00097345 | $0.00096631 | $134,289 | - |
| Jun-15 2025 | $0.0009668 | $0.00096445 | $0.00097379 | $0.00097263 | $137,429 | - |
| Jun-14 2025 | $0.00097072 | $0.00096712 | $0.00097381 | $0.00096899 | $134,122 | - |
| Jun-13 2025 | $0.00097008 | $0.00096887 | $0.00097756 | $0.00097594 | $138,919 | - |
| Jun-12 2025 | $0.00097753 | $0.00096955 | $0.00097801 | $0.00096969 | $129,536 | - |
| Jun-11 2025 | $0.00097365 | $0.00096884 | $0.00097752 | $0.00097745 | $135,655 | - |
| Jun-10 2025 | $0.00097177 | $0.00096888 | $0.00097767 | $0.00097437 | $134,918 | - |
| Jun-09 2025 | $0.00097795 | $0.00096953 | $0.0009782 | $0.00097813 | $133,254 | - |
| Jun-08 2025 | $0.00096945 | $0.00096911 | $0.00097844 | $0.00097586 | $126,926 | - |
| Jun-07 2025 | $0.00097504 | $0.00097028 | $0.00097665 | $0.00097028 | $103,068 | - |
| Jun-06 2025 | $0.0009751 | $0.00097006 | $0.00097829 | $0.00097008 | $99,547 | - |