시가총액 $3.87T -4.88%
볼륨 24시간 $397.61B 18.77%
BTC % 55.32% 0.16%
ETH % 11.72% -0.85%
코인 33.571 +10
거래소 885
마지막 업데이트 1 분 전에
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00105544 $0.00105535 $0.00105774 $0.0010559 $52,537 -
Oct-28 2025 $0.00105643 $0.00105537 $0.00105758 $0.00105628 $51,050 -
Oct-27 2025 $0.00105711 $0.00105505 $0.00105743 $0.00105568 $52,479 -
Oct-26 2025 $0.00105622 $0.0010552 $0.00105762 $0.00105679 $49,504 -
Oct-25 2025 $0.00105598 $0.00105547 $0.00105779 $0.00105662 $48,880 -
Oct-24 2025 $0.0010569 $0.00105534 $0.00105771 $0.00105749 $46,901 -
Oct-23 2025 $0.00105709 $0.00105546 $0.00105775 $0.00105623 $47,443 -
Oct-22 2025 $0.00105598 $0.00105524 $0.00105792 $0.00105722 $55,110 -
Oct-21 2025 $0.00105578 $0.00105553 $0.00105794 $0.00105566 $51,190 -
Oct-20 2025 $0.00105633 $0.00105554 $0.00105789 $0.00105782 $52,672 -
Oct-19 2025 $0.0010577 $0.00105568 $0.0010581 $0.00105622 $52,149 -
Oct-18 2025 $0.00105712 $0.00105545 $0.00105799 $0.00105785 $53,626 -
Oct-17 2025 $0.00105595 $0.00105543 $0.00105745 $0.00105608 $51,463 -
Oct-16 2025 $0.0010574 $0.0010555 $0.00105796 $0.00105757 $49,579 -
Oct-15 2025 $0.0010571 $0.00105581 $0.00105854 $0.0010571 $53,020 -

Sophon (Atomicals) (SOPHON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 589일 동안 분석, 20-03-2024일부터.