시가총액 $2.60T 0.63%
볼륨 24시간 $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
코인 28.271 +12
거래소 885
마지막 업데이트 1 분 전에
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00058584 $0.00058415 $0.00058979 $0.00058611 $142,462 -
Jul-25 2024 $0.00058746 $0.00058445 $0.00058985 $0.0005897 $135,686 -
Jul-24 2024 $0.00066161 $0.00066023 $0.00066164 $0.00066109 $145,893 -
Jul-23 2024 $0.00066054 $0.00066018 $0.00066175 $0.00066112 $149,177 -
Jul-22 2024 $0.00066163 $0.00066017 $0.00066199 $0.00066101 $142,305 -
Jul-21 2024 $0.0006612 $0.00066028 $0.00066197 $0.0006606 $137,756 -
Jul-20 2024 $0.00066171 $0.00065679 $0.00066208 $0.00066208 $140,696 -
Jul-19 2024 $0.00066049 $0.00065593 $0.00066194 $0.00066118 $133,544 -
Jul-18 2024 $0.000656 $0.00065557 $0.00066135 $0.00065765 $132,902 -
Jul-17 2024 $0.0006568 $0.00065571 $0.00066191 $0.00065742 $137,534 -
Jul-16 2024 $0.00065698 $0.00065579 $0.00066191 $0.00065701 $139,415 -
Jul-15 2024 $0.00065735 $0.00065558 $0.00066174 $0.00065929 $136,734 -
Jul-14 2024 $0.0006575 $0.0006556 $0.00066212 $0.00065917 $135,766 -
Jul-13 2024 $0.00065649 $0.00065603 $0.00066253 $0.00065963 $132,332 -
Jul-12 2024 $0.00065936 $0.00065612 $0.00067524 $0.00067023 $136,130 -

Sophon (Atomicals) (SOPHON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 20-03-2024일부터.