시가총액 $2.47T
2.62%
볼륨 24시간 $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
코인
29.130
+15
거래소
885
마지막 업데이트
3 의사록 전에
Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00056637 | $0.00056195 | $0.00057659 | $0.00057506 | $130,803 | - |
| Oct-13 2024 | $0.00057358 | $0.00057115 | $0.00057681 | $0.0005716 | $138,745 | - |
| Oct-12 2024 | $0.00057574 | $0.00057133 | $0.00057695 | $0.00057515 | $134,606 | - |
| Oct-11 2024 | $0.00057271 | $0.00057083 | $0.00057581 | $0.00057465 | $136,372 | - |
| Oct-10 2024 | $0.00057484 | $0.00057445 | $0.00058019 | $0.00057971 | $132,824 | - |
| Oct-09 2024 | $0.000579 | $0.00057604 | $0.00058134 | $0.0005778 | $133,842 | - |
| Oct-08 2024 | $0.00057812 | $0.00057727 | $0.00058171 | $0.00057978 | $140,490 | - |
| Oct-07 2024 | $0.00058031 | $0.00057645 | $0.00058169 | $0.00057877 | $140,361 | - |
| Oct-06 2024 | $0.00057688 | $0.00057639 | $0.00058188 | $0.00057639 | $132,514 | - |
| Oct-05 2024 | $0.00057656 | $0.00054332 | $0.00058393 | $0.00058384 | $54,144 | - |
| Oct-04 2024 | $0.00058378 | $0.00058366 | $0.00058382 | $0.00058376 | - | - |
| Oct-03 2024 | $0.00058417 | $0.00058366 | $0.00058418 | $0.00058366 | - | - |
| Oct-02 2024 | $0.00058364 | $0.00058364 | $0.00058426 | $0.00058367 | - | - |
| Oct-01 2024 | $0.00058375 | $0.00057798 | $0.00058375 | $0.00057933 | $94,863 | - |
| Sep-30 2024 | $0.00057811 | $0.00056181 | $0.00058365 | $0.0005719 | $83,277 | - |