시가총액 $2.17T
-0.48%
볼륨 24시간 $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sophon (Atomicals) (SOPHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00056333 | $0.00056029 | $0.00056563 | $0.00056195 | $153,545 | - |
| Sep-11 2024 | $0.00056274 | $0.00056046 | $0.00056587 | $0.00056575 | $143,934 | - |
| Sep-10 2024 | $0.00056152 | $0.00055487 | $0.00056337 | $0.00055487 | $134,531 | - |
| Sep-09 2024 | $0.00055849 | $0.0005253 | $0.00055988 | $0.00052774 | $150,583 | - |
| Sep-08 2024 | $0.00052496 | $0.00052496 | $0.00052999 | $0.00052826 | $130,829 | - |
| Sep-07 2024 | $0.00052964 | $0.00052523 | $0.00052964 | $0.00052904 | $142,093 | - |
| Sep-06 2024 | $0.00052901 | $0.00052726 | $0.00052998 | $0.00052973 | $145,111 | - |
| Sep-05 2024 | $0.00052741 | $0.00052717 | $0.00053965 | $0.00053965 | $144,005 | - |
| Sep-04 2024 | $0.00054195 | $0.0005389 | $0.00054361 | $0.00054055 | $143,697 | - |
| Sep-03 2024 | $0.00054285 | $0.00053871 | $0.0005434 | $0.0005409 | $134,275 | - |
| Sep-02 2024 | $0.00054006 | $0.0005385 | $0.00054338 | $0.00053914 | $142,043 | - |
| Sep-01 2024 | $0.00054009 | $0.00053834 | $0.00054363 | $0.00054124 | $150,571 | - |
| Aug-31 2024 | $0.00053922 | $0.0005384 | $0.00054349 | $0.00054211 | $149,455 | - |
| Aug-30 2024 | $0.00054219 | $0.00053865 | $0.0005435 | $0.0005435 | $146,600 | - |
| Aug-29 2024 | $0.00054231 | $0.00053894 | $0.00054359 | $0.00054169 | $146,827 | - |