시가총액 $4.61T
2.35%
볼륨 24시간 $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
44 초 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000001059129023105 | $0.0000000001059129023105 | $0.00000000010920914238977 | $0.000000000107219886880359 | - | - |
| Oct-04 2025 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | - | - |
| Oct-03 2025 | $0.000000000107219886880359 | $0.00000000010349617449922 | $0.000000000107219886880359 | $0.00000000010349617449922 | - | - |
| Oct-02 2025 | $0.00000000010349617449922 | $0.000000000097864695604926 | $0.00000000010349617449922 | $0.000000000097864695604926 | - | - |
| Oct-01 2025 | $0.000000000097864695604926 | $0.000000000097119813291109 | $0.000000000098987412752753 | $0.000000000098987412752753 | - | - |
| Sep-30 2025 | $0.000000000098987412752753 | $0.000000000098987412752753 | $0.000000000099348657716173 | $0.000000000099348657716173 | - | - |
| Sep-29 2025 | $0.000000000099348657716173 | $0.000000000094349566125919 | $0.000000000099348657716173 | $0.000000000094349566125919 | - | - |
| Sep-28 2025 | $0.000000000094349566125919 | $0.000000000094349566125919 | $0.000000000094753662859096 | $0.000000000094753662859096 | - | - |
| Sep-27 2025 | $0.000000000094753662859096 | $0.000000000094753662859096 | $0.000000000094753662859096 | $0.000000000094753662859096 | - | - |
| Sep-26 2025 | $0.000000000094753662859096 | $0.000000000094753662859096 | $0.000000000094907556127005 | $0.000000000094907556127005 | - | - |
| Sep-25 2025 | $0.000000000094907556127005 | $0.000000000094907556127005 | $0.00000000010005344545644 | $0.00000000010005344545644 | - | - |
| Sep-24 2025 | $0.00000000010005344545644 | $0.000000000098516481613296 | $0.00000000011348596394064 | $0.00000000011348596394064 | - | - |
| Sep-23 2025 | $0.00000000011348596394064 | $0.00000000011348596394064 | $0.00000000011348596394064 | $0.00000000011348596394064 | - | - |
| Sep-22 2025 | $0.00000000011348596394064 | $0.00000000011348596394064 | $0.00000000011348596394064 | $0.00000000011348596394064 | - | - |
| Sep-21 2025 | $0.00000000011348596394064 | $0.00000000011348596394064 | $0.00000000011701559819881 | $0.00000000011594577007572 | - | - |