시가총액 $3.97T
0.47%
볼륨 24시간 $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000083322819494576 | $0.000000000083322819494576 | $0.000000000083322819494576 | $0.000000000083322819494576 | - | - |
| Jul-12 2025 | $0.000000000083322819494576 | $0.000000000083322819494576 | $0.00000000008430156535886 | $0.00000000008430156535886 | - | - |
| Jul-11 2025 | $0.00000000008430156535886 | $0.000000000081123910063155 | $0.000000000084493696848543 | $0.000000000081123910063155 | - | - |
| Jul-10 2025 | $0.000000000081123910063155 | $0.000000000081123910063155 | $0.000000000081123910063155 | $0.000000000081123910063155 | - | - |
| Jul-09 2025 | $0.000000000079204152690369 | $0.000000000077333563224528 | $0.000000000079204152690369 | $0.000000000077333563224528 | - | - |
| Jul-08 2025 | $0.000000000077333563224528 | $0.000000000077333563224528 | $0.000000000077333563224528 | $0.000000000077333563224528 | - | - |
| Jul-07 2025 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.00000000007817217452519 | - | - |
| Jul-06 2025 | $0.00000000007817217452519 | $0.00000000007817217452519 | $0.000000000078327719845518 | $0.000000000078327719845518 | - | - |
| Jul-05 2025 | $0.000000000078327719845518 | $0.000000000078327719845518 | $0.000000000078327719845518 | $0.000000000078327719845518 | - | - |
| Jul-04 2025 | $0.000000000078327719845518 | $0.000000000078133583531374 | $0.000000000078327719845518 | $0.000000000078133583531374 | - | - |
| Jul-03 2025 | $0.000000000078133583531374 | $0.000000000076185794325111 | $0.000000000078368981415135 | $0.000000000076185794325111 | - | - |
| Jul-02 2025 | $0.000000000076185794325111 | $0.000000000076185794325111 | $0.000000000077666873278647 | $0.00000000007673571676421 | - | - |
| Jul-01 2025 | $0.00000000007673571676421 | $0.00000000007673571676421 | $0.000000000077560967308952 | $0.000000000077560967308952 | - | - |
| Jun-30 2025 | $0.000000000077560967308952 | $0.000000000077560967308952 | $0.00000000007865882215426 | $0.00000000007865882215426 | - | - |
| Jun-29 2025 | $0.00000000007865882215426 | $0.000000000077854087133688 | $0.000000000087415775112039 | $0.000000000077854087133688 | - | - |