시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-13 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-12 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-11 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-10 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-09 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-08 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010313155103836 | $0.00000000010313155103836 | - | - |
| Oct-07 2025 | $0.00000000010313155103836 | $0.00000000010313155103836 | $0.00000000010700786493902 | $0.00000000010700786493902 | - | - |
| Oct-06 2025 | $0.00000000010700786493902 | $0.0000000001059129023105 | $0.00000000010700786493902 | $0.0000000001059129023105 | - | - |
| Oct-05 2025 | $0.0000000001059129023105 | $0.0000000001059129023105 | $0.00000000010920914238977 | $0.000000000107219886880359 | - | - |
| Oct-04 2025 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | - | - |
| Oct-03 2025 | $0.000000000107219886880359 | $0.00000000010349617449922 | $0.000000000107219886880359 | $0.00000000010349617449922 | - | - |
| Oct-02 2025 | $0.00000000010349617449922 | $0.000000000097864695604926 | $0.00000000010349617449922 | $0.000000000097864695604926 | - | - |
| Oct-01 2025 | $0.000000000097864695604926 | $0.000000000097119813291109 | $0.000000000098987412752753 | $0.000000000098987412752753 | - | - |
| Sep-30 2025 | $0.000000000098987412752753 | $0.000000000098987412752753 | $0.000000000099348657716173 | $0.000000000099348657716173 | - | - |