시가총액 $3.71T
0.72%
볼륨 24시간 $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
코인
31.918
+11
거래소
885
마지막 업데이트
1 분 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000093701760348244 | $0.000000000090598822041572 | $0.000000000093701760348244 | $0.000000000090598822041572 | - | - |
| May-21 2025 | $0.000000000090598822041572 | $0.0000000000900619176217 | $0.000000000090598822041572 | $0.0000000000900619176217 | - | - |
| May-20 2025 | $0.0000000000900619176217 | $0.0000000000900619176217 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-19 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-18 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-17 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-16 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-15 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.0000000000968300237107 | - | - |
| May-14 2025 | $0.0000000000968300237107 | $0.0000000000968300237107 | $0.00000000010048734348267 | $0.00000000010048734348267 | - | - |
| May-13 2025 | $0.00000000010041796816786 | $0.000000000096609420653314 | $0.00000000010075674965426 | $0.00000000010075674965426 | - | - |
| May-12 2025 | $0.00000000010075674965426 | $0.000000000082815495643551 | $0.00000000010087577850803 | $0.000000000082815495643551 | - | - |
| May-11 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-10 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-09 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |
| May-08 2025 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | $0.000000000082815495643551 | - | - |