시가총액 $3.40T
-1.6%
볼륨 24시간 $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
26 초 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000078580412584774 | $0.000000000078580412584774 | $0.000000000080415611601326 | $0.000000000080415611601326 | - | - |
| Jun-18 2025 | $0.000000000080415611601326 | $0.000000000079069464399383 | $0.000000000080415611601326 | $0.000000000079069464399383 | - | - |
| Jun-17 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | - | - |
| Jun-16 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | - | - |
| Jun-15 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079481555957369 | $0.000000000079481555957369 | - | - |
| Jun-14 2025 | $0.000000000079481555957369 | $0.000000000079481555957369 | $0.000000000089096427747461 | $0.000000000089096427747461 | - | - |
| Jun-13 2025 | $0.000000000089096427747461 | $0.000000000087446011058934 | $0.000000000096165094401529 | $0.000000000087446011058934 | - | - |
| Jun-12 2025 | $0.00000000010325921159276 | $0.000000000088671635660795 | $0.00000000010325921159276 | $0.000000000090139969892439 | $4,027 | - |
| Jun-11 2025 | $0.000000000090139969892439 | $0.000000000090139969892439 | $0.000000000090139969892439 | $0.000000000090139969892439 | - | - |
| Jun-10 2025 | $0.000000000090139969892439 | $0.000000000081991855739068 | $0.000000000096476985132082 | $0.000000000081991855739068 | - | - |
| Jun-09 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-08 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-07 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-06 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000083824513231097 | $0.000000000083824513231097 | - | - |
| Jun-05 2025 | $0.000000000083824513231097 | $0.000000000083824513231097 | $0.000000000085578953358822 | $0.000000000085578953358822 | - | - |