시가총액 $4.36T
2.56%
볼륨 24시간 $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000011096605766091 | $0.00000000010937038852509 | $0.00000000011096605766091 | $0.00000000010937038852509 | - | - |
| Sep-10 2025 | $0.00000000010937038852509 | $0.00000000010668986677382 | $0.00000000010937038852509 | $0.00000000010668986677382 | $2 | - |
| Sep-09 2025 | $0.00000000010668986677382 | $0.00000000010548907467345 | $0.00000000010743923417095 | $0.00000000010548907467345 | - | - |
| Sep-08 2025 | $0.00000000010548907467345 | $0.00000000010118465575895 | $0.00000000010548907467345 | $0.00000000010118465575895 | - | - |
| Sep-07 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | - | - |
| Sep-06 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | - | - |
| Sep-05 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010291851168693 | $0.00000000010291851168693 | - | - |
| Sep-04 2025 | $0.00000000010291851168693 | $0.00000000010291851168693 | $0.00000000010483616653861 | $0.00000000010483616653861 | - | - |
| Sep-03 2025 | $0.00000000010483616653861 | $0.00000000010047971515032 | $0.00000000010560352947759 | $0.00000000010047971515032 | $3 | - |
| Sep-02 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Sep-01 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Aug-31 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Aug-30 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010827920797586 | $0.00000000010827920797586 | - | - |
| Aug-29 2025 | $0.00000000010827920797586 | $0.00000000010827920797586 | $0.00000000010886022634632 | $0.00000000010886022634632 | - | - |
| Aug-28 2025 | $0.00000000010886022634632 | $0.000000000106069055229 | $0.00000000010886022634632 | $0.000000000106069055229 | - | - |