시가총액 $2.55T -0.99%
볼륨 24시간 $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
코인 28.314 +25
거래소 885
마지막 업데이트 2 의사록 전에
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.000000000086700768054458 $0.000000000086700768054458 $0.000000000088914295630132 $0.000000000088406130627892 $32 -
Jul-29 2024 $0.00000000009033865262877 $0.00000000009033865262877 $0.000000000096645111377051 $0.0000000000953917028075 $1,018 -
Jul-28 2024 $0.0000000000953917028075 $0.000000000088013622120655 $0.0000000000953917028075 $0.000000000090444666957631 $831 -
Jul-27 2024 $0.000000000090444666957631 $0.000000000089381511092635 $0.000000000091859794027562 $0.000000000091859794027562 $563 -
Jul-26 2024 $0.00000000009186300260932 $0.000000000088329057573391 $0.000000000091866315330763 $0.000000000088329057573391 $1,053 -
Jul-25 2024 $0.000000000086037166832731 $0.000000000083277237000308 $0.000000000087885385202076 $0.000000000087885385202076 $508 -
Jul-24 2024 $0.000000000087885385202076 $0.000000000086495286310302 $0.000000000088858522645885 $0.000000000086495286310302 $62 -
Jul-23 2024 $0.000000000086495286310302 $0.000000000086140391539399 $0.000000000088819349105593 $0.000000000088819349105593 $80 -
Jul-22 2024 $0.000000000088819349105593 $0.000000000086667977616169 $0.000000000089196289464914 $0.000000000089196289464914 $95 -
Jul-21 2024 $0.000000000089196289464914 $0.00000000008442495373607 $0.000000000089304515821005 $0.000000000084834988189404 $25 -
Jul-20 2024 $0.000000000084834988189404 $0.000000000081467928010257 $0.000000000084834988189404 $0.00000000008290036187938 $7 -
Jul-19 2024 $0.00000000008290036187938 $0.00000000007659887250318 $0.000000000083967429031074 $0.00000000007659887250318 $809 -
Jul-18 2024 $0.00000000007659887250318 $0.00000000007659887250318 $0.00000000008400416036864 $0.00000000008400416036864 $776 -
Jul-17 2024 $0.00000000008400416036864 $0.000000000083746918419939 $0.00000000008400416036864 $0.000000000083746918419939 $3 -
Jul-16 2024 $0.000000000083746918419939 $0.000000000082223145349143 $0.000000000083746918419939 $0.000000000082223145349143 $169 -

SonicObamaLockheedMartin69Inu (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 221일 동안 분석, 23-12-2023일부터.