시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000097881507289617 | $0.00000000009742599224961 | $0.00000000010076024720278 | $0.000000000098883599904953 | $102 | - |
| Aug-19 2024 | $0.000000000098883599904953 | $0.0000000000979797348389 | $0.00000000010113178463479 | $0.00000000010113178463479 | $663 | - |
| Aug-18 2024 | $0.00000000010113178463479 | $0.000000000096932043921933 | $0.00000000010113178463479 | $0.000000000096932043921933 | $533 | - |
| Aug-17 2024 | $0.000000000096932043921933 | $0.000000000095198850482945 | $0.000000000096932043921933 | $0.000000000095198850482945 | $48 | - |
| Aug-16 2024 | $0.000000000095198850482945 | $0.000000000090296731339956 | $0.000000000095198850482945 | $0.00000000009235485440728 | $709 | - |
| Aug-15 2024 | $0.00000000009235485440728 | $0.00000000009235485440728 | $0.000000000094152736313794 | $0.000000000094152736313794 | $5 | - |
| Aug-14 2024 | $0.000000000094152736313794 | $0.000000000093511480579647 | $0.00000000010231579664329 | $0.00000000010231579664329 | $3,539 | - |
| Aug-13 2024 | $0.00000000010231579664329 | $0.000000000093006926453211 | $0.00000000010231579664329 | $0.000000000093006926453211 | $998 | - |
| Aug-12 2024 | $0.000000000093006926453211 | $0.000000000070452564424599 | $0.000000000093006926453211 | $0.000000000074588277064519 | $2,877 | - |
| Aug-11 2024 | $0.000000000074588277064519 | $0.000000000074588277064519 | $0.000000000075588705808524 | $0.000000000075588705808524 | $19 | - |
| Aug-10 2024 | $0.000000000075626683435445 | $0.000000000075626683435445 | $0.00000000007648281119169 | $0.000000000076127137158733 | $85 | - |
| Aug-09 2024 | $0.000000000076127137158733 | $0.000000000075569524123035 | $0.000000000080350581730826 | $0.000000000078004603686883 | $72 | - |
| Aug-08 2024 | $0.000000000078004603686883 | $0.00000000007126850465158 | $0.000000000080981720016638 | $0.00000000007126850465158 | $256 | - |
| Aug-07 2024 | $0.00000000007126850465158 | $0.000000000070898141481808 | $0.000000000075359381861376 | $0.000000000071061627927879 | $69 | - |
| Aug-06 2024 | $0.000000000071061627927879 | $0.000000000066424565865119 | $0.000000000073293555296165 | $0.000000000066424565865119 | $303 | - |