시가총액 $2.24T
5.84%
볼륨 24시간 $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000007126850465158 | $0.000000000070898141481808 | $0.000000000075359381861376 | $0.000000000071061627927879 | $69 | - |
| Aug-06 2024 | $0.000000000071061627927879 | $0.000000000066424565865119 | $0.000000000073293555296165 | $0.000000000066424565865119 | $303 | - |
| Aug-05 2024 | $0.000000000066639868032603 | $0.000000000057144575100149 | $0.000000000099154236342164 | $0.000000000065143632371079 | $17,511 | - |
| Aug-04 2024 | $0.000000000065143632371079 | $0.000000000065143632371079 | $0.000000000068363805327718 | $0.000000000068363805327718 | $135 | - |
| Aug-03 2024 | $0.000000000068363805327718 | $0.000000000067945717890864 | $0.000000000079037200520429 | $0.000000000079037200520429 | $31 | - |
| Aug-02 2024 | $0.000000000079037200520429 | $0.000000000078394200016828 | $0.000000000079037200520429 | $0.000000000078394200016828 | $14 | - |
| Aug-01 2024 | $0.000000000078394200016828 | $0.000000000078394200016828 | $0.000000000083917799857122 | $0.000000000083917799857122 | $3 | - |
| Jul-31 2024 | $0.000000000083917799857122 | $0.000000000083917799857122 | $0.000000000087886213491098 | $0.000000000086700768054458 | $2 | - |
| Jul-30 2024 | $0.000000000086700768054458 | $0.000000000086700768054458 | $0.000000000088914295630132 | $0.000000000088406130627892 | $32 | - |
| Jul-29 2024 | $0.00000000009033865262877 | $0.00000000009033865262877 | $0.000000000096645111377051 | $0.0000000000953917028075 | $1,018 | - |
| Jul-28 2024 | $0.0000000000953917028075 | $0.000000000088013622120655 | $0.0000000000953917028075 | $0.000000000090444666957631 | $831 | - |
| Jul-27 2024 | $0.000000000090444666957631 | $0.000000000089381511092635 | $0.000000000091859794027562 | $0.000000000091859794027562 | $563 | - |
| Jul-26 2024 | $0.00000000009186300260932 | $0.000000000088329057573391 | $0.000000000091866315330763 | $0.000000000088329057573391 | $1,053 | - |
| Jul-25 2024 | $0.000000000086037166832731 | $0.000000000083277237000308 | $0.000000000087885385202076 | $0.000000000087885385202076 | $508 | - |
| Jul-24 2024 | $0.000000000087885385202076 | $0.000000000086495286310302 | $0.000000000088858522645885 | $0.000000000086495286310302 | $62 | - |