시가총액 €2.04T
-3.11%
볼륨 24시간 €97.47B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
코인
27.989
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.000000000070181910269927 | €0.000000000062511797117113 | €0.000000000070181910269927 | €0.000000000062511797117113 | €757 | - |
Jul-05 2024 | €0.000000000062511797117113 | €0.000000000056610618106158 | €0.000000000062511797117113 | €0.000000000062180841086705 | €5 | - |
Jul-04 2024 | €0.000000000062180841086705 | €0.000000000062120129874769 | €0.000000000065574890239889 | €0.000000000065574890239889 | €77 | - |
Jul-03 2024 | €0.000000000065574890239889 | €0.000000000065574890239889 | €0.000000000072372968568595 | €0.000000000072372968568595 | €57 | - |
Jul-02 2024 | €0.000000000072372968568595 | €0.000000000069109098275413 | €0.000000000072372968568595 | €0.000000000070699811933831 | €318 | - |
Jul-01 2024 | €0.000000000071579838580083 | €0.000000000069088865438063 | €0.000000000072160560849997 | €0.000000000069088865438063 | €198 | - |
Jun-30 2024 | €0.000000000069088865438063 | €0.000000000066321197052748 | €0.000000000069323434336869 | €0.000000000067307231805491 | €9,359 | - |
Jun-29 2024 | €0.000000000067307231805491 | €0.000000000066719728248228 | €0.000000000067703442056696 | €0.000000000066719728248228 | €111 | - |
Jun-28 2024 | €0.00000000006638665745294 | €0.00000000006638665745294 | €0.000000000070410279561788 | €0.000000000070410279561788 | €87 | - |
Jun-27 2024 | €0.000000000070410279561788 | €0.000000000064236031443775 | €0.000000000074575506474897 | €0.000000000065115625833026 | €1,895 | - |
Jun-26 2024 | €0.000000000065115625833026 | €0.000000000063439377075842 | €0.000000000065115625833026 | €0.000000000063714270415127 | €71 | - |
Jun-25 2024 | €0.000000000064684175765624 | €0.000000000058620179152555 | €0.000000000064684175765624 | €0.000000000058620179152555 | €38 | - |
Jun-24 2024 | €0.000000000058620179152555 | €0.000000000058084334113332 | €0.000000000060153066066363 | €0.000000000060153066066363 | €13 | - |
Jun-23 2024 | €0.000000000060153066066363 | €0.000000000060153066066363 | €0.000000000062794656935913 | €0.000000000062494524836264 | €175 | - |
Jun-22 2024 | €0.000000000062494524836264 | €0.000000000060751060503521 | €0.000000000062494524836264 | €0.000000000060751060503521 | €106 | - |
SonicObamaLockheedMartin69Inu (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92567 EUR.