시가총액 $2.59T
-0.8%
볼륨 24시간 $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
SonicObamaLockheedMartin69Inu (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000090444666957631 | $0.000000000089381511092635 | $0.000000000091859794027562 | $0.000000000091859794027562 | $563 | - |
| Jul-26 2024 | $0.00000000009186300260932 | $0.000000000088329057573391 | $0.000000000091866315330763 | $0.000000000088329057573391 | $1,053 | - |
| Jul-25 2024 | $0.000000000086037166832731 | $0.000000000083277237000308 | $0.000000000087885385202076 | $0.000000000087885385202076 | $508 | - |
| Jul-24 2024 | $0.000000000087885385202076 | $0.000000000086495286310302 | $0.000000000088858522645885 | $0.000000000086495286310302 | $62 | - |
| Jul-23 2024 | $0.000000000086495286310302 | $0.000000000086140391539399 | $0.000000000088819349105593 | $0.000000000088819349105593 | $80 | - |
| Jul-22 2024 | $0.000000000088819349105593 | $0.000000000086667977616169 | $0.000000000089196289464914 | $0.000000000089196289464914 | $95 | - |
| Jul-21 2024 | $0.000000000089196289464914 | $0.00000000008442495373607 | $0.000000000089304515821005 | $0.000000000084834988189404 | $25 | - |
| Jul-20 2024 | $0.000000000084834988189404 | $0.000000000081467928010257 | $0.000000000084834988189404 | $0.00000000008290036187938 | $7 | - |
| Jul-19 2024 | $0.00000000008290036187938 | $0.00000000007659887250318 | $0.000000000083967429031074 | $0.00000000007659887250318 | $809 | - |
| Jul-18 2024 | $0.00000000007659887250318 | $0.00000000007659887250318 | $0.00000000008400416036864 | $0.00000000008400416036864 | $776 | - |
| Jul-17 2024 | $0.00000000008400416036864 | $0.000000000083746918419939 | $0.00000000008400416036864 | $0.000000000083746918419939 | $3 | - |
| Jul-16 2024 | $0.000000000083746918419939 | $0.000000000082223145349143 | $0.000000000083746918419939 | $0.000000000082223145349143 | $169 | - |
| Jul-15 2024 | $0.000000000082223145349143 | $0.000000000071506017122656 | $0.000000000082223145349143 | $0.000000000071506017122656 | $10 | - |
| Jul-14 2024 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | - | - |
| Jul-13 2024 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | $0.000000000071506017122656 | - | - |