시가총액 €2.04T -3.11%
볼륨 24시간 €97.47B -9.66%
BTC % 50.44% 0.63%
ETH % 16.06% -0.56%
코인 27.989 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-06 2024 €0.000000000070181910269927 €0.000000000062511797117113 €0.000000000070181910269927 €0.000000000062511797117113 €757 -
Jul-05 2024 €0.000000000062511797117113 €0.000000000056610618106158 €0.000000000062511797117113 €0.000000000062180841086705 €5 -
Jul-04 2024 €0.000000000062180841086705 €0.000000000062120129874769 €0.000000000065574890239889 €0.000000000065574890239889 €77 -
Jul-03 2024 €0.000000000065574890239889 €0.000000000065574890239889 €0.000000000072372968568595 €0.000000000072372968568595 €57 -
Jul-02 2024 €0.000000000072372968568595 €0.000000000069109098275413 €0.000000000072372968568595 €0.000000000070699811933831 €318 -
Jul-01 2024 €0.000000000071579838580083 €0.000000000069088865438063 €0.000000000072160560849997 €0.000000000069088865438063 €198 -
Jun-30 2024 €0.000000000069088865438063 €0.000000000066321197052748 €0.000000000069323434336869 €0.000000000067307231805491 €9,359 -
Jun-29 2024 €0.000000000067307231805491 €0.000000000066719728248228 €0.000000000067703442056696 €0.000000000066719728248228 €111 -
Jun-28 2024 €0.00000000006638665745294 €0.00000000006638665745294 €0.000000000070410279561788 €0.000000000070410279561788 €87 -
Jun-27 2024 €0.000000000070410279561788 €0.000000000064236031443775 €0.000000000074575506474897 €0.000000000065115625833026 €1,895 -
Jun-26 2024 €0.000000000065115625833026 €0.000000000063439377075842 €0.000000000065115625833026 €0.000000000063714270415127 €71 -
Jun-25 2024 €0.000000000064684175765624 €0.000000000058620179152555 €0.000000000064684175765624 €0.000000000058620179152555 €38 -
Jun-24 2024 €0.000000000058620179152555 €0.000000000058084334113332 €0.000000000060153066066363 €0.000000000060153066066363 €13 -
Jun-23 2024 €0.000000000060153066066363 €0.000000000060153066066363 €0.000000000062794656935913 €0.000000000062494524836264 €175 -
Jun-22 2024 €0.000000000062494524836264 €0.000000000060751060503521 €0.000000000062494524836264 €0.000000000060751060503521 €106 -

SonicObamaLockheedMartin69Inu (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 23-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92567 EUR.