시가총액 $3.77T
2.49%
볼륨 24시간 $291.11B
-3.32%
BTC % 55.41%
-0.05%
ETH % 11.43%
2.36%
코인
33.631
+4
거래소
885
마지막 업데이트
5 초 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.167042 | $0.158577 | $0.189347 | $0.166181 | $322,033,313 | $481,081,720 |
| Nov-07 2025 | $0.165527 | $0.123675 | $0.165691 | $0.12401 | $144,829,167 | $476,718,282 |
| Nov-06 2025 | $0.123861 | $0.118901 | $0.128396 | $0.125427 | $59,277,548 | $356,721,754 |
| Nov-05 2025 | $0.125586 | $0.119769 | $0.127634 | $0.125254 | $61,512,418 | $361,689,515 |
| Nov-04 2025 | $0.125525 | $0.112228 | $0.125961 | $0.122119 | $115,396,975 | $361,513,013 |
| Nov-03 2025 | $0.122166 | $0.11886 | $0.140955 | $0.140612 | $89,978,547 | $351,838,979 |
| Nov-02 2025 | $0.140591 | $0.13535 | $0.143285 | $0.14291 | $50,498,468 | $404,903,403 |
| Nov-01 2025 | $0.142834 | $0.134716 | $0.143903 | $0.137612 | $50,761,649 | $411,363,136 |
| Oct-31 2025 | $0.137604 | $0.137313 | $0.145867 | $0.143935 | $73,903,610 | $396,301,884 |
| Oct-30 2025 | $0.143951 | $0.139683 | $0.16096 | $0.159493 | $74,183,500 | $414,579,359 |
| Oct-29 2025 | $0.159362 | $0.15458 | $0.163933 | $0.161527 | $64,962,504 | $458,963,865 |
| Oct-28 2025 | $0.161765 | $0.159747 | $0.171598 | $0.167304 | $48,561,207 | $465,884,158 |
| Oct-27 2025 | $0.167348 | $0.166097 | $0.179839 | $0.17479 | $58,606,274 | $481,963,044 |
| Oct-26 2025 | $0.17484 | $0.164184 | $0.176101 | $0.166926 | $46,740,947 | $503,540,793 |
| Oct-25 2025 | $0.166919 | $0.163693 | $0.167207 | $0.165875 | $30,875,566 | $480,729,429 |