시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.510361 | $0.490536 | $0.516049 | $0.513202 | $79,943,911 | $1,469,842,538 |
| May-05 2025 | $0.513105 | $0.504028 | $0.526681 | $0.519778 | $89,541,340 | $1,477,745,177 |
| May-04 2025 | $0.519639 | $0.517007 | $0.553497 | $0.547034 | $92,319,275 | $1,496,561,614 |
| May-03 2025 | $0.547411 | $0.5431 | $0.580494 | $0.579305 | $78,943,739 | $1,576,545,469 |
| May-02 2025 | $0.579053 | $0.539578 | $0.592082 | $0.570144 | $214,757,081 | $1,667,672,845 |
| May-01 2025 | $0.57069 | $0.49369 | $0.599292 | $0.494808 | $284,295,586 | $1,643,589,701 |
| Apr-30 2025 | $0.494917 | $0.473007 | $0.518131 | $0.512696 | $100,365,409 | $1,425,363,818 |
| Apr-29 2025 | $0.513287 | $0.506388 | $0.528225 | $0.520103 | $72,898,037 | $1,478,268,148 |
| Apr-28 2025 | $0.520006 | $0.506398 | $0.539696 | $0.518005 | $108,593,545 | $1,497,618,657 |
| Apr-27 2025 | $0.51856 | $0.51214 | $0.547531 | $0.540106 | $90,191,209 | $1,493,452,997 |
| Apr-26 2025 | $0.539741 | $0.529486 | $0.571018 | $0.529605 | $144,266,156 | $1,554,456,385 |
| Apr-25 2025 | $0.529456 | $0.50097 | $0.545486 | $0.510623 | $169,093,899 | $1,524,833,815 |
| Apr-24 2025 | $0.510102 | $0.486679 | $0.519221 | $0.512189 | $123,981,533 | $1,469,094,252 |
| Apr-23 2025 | $0.512141 | $0.50396 | $0.533806 | $0.511064 | $171,008,637 | $1,474,968,344 |
| Apr-22 2025 | $0.511328 | $0.44935 | $0.512786 | $0.456597 | $158,729,147 | $1,472,626,205 |