시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.042711 | $0.041085 | $0.042789 | $0.041806 | $14,832,261 | $123,008,993 |
| Mar-11 2026 | $0.041809 | $0.041108 | $0.042621 | $0.041328 | $15,431,622 | $120,411,265 |
| Mar-10 2026 | $0.04133 | $0.040042 | $0.042486 | $0.04007 | $18,380,523 | $119,031,105 |
| Mar-09 2026 | $0.04004 | $0.038564 | $0.041084 | $0.038564 | $12,303,682 | $115,315,852 |
| Mar-08 2026 | $0.038562 | $0.037724 | $0.039045 | $0.038623 | $10,844,001 | $111,059,201 |
| Mar-07 2026 | $0.038634 | $0.038411 | $0.039869 | $0.039689 | $8,772,454 | $111,267,922 |
| Mar-06 2026 | $0.039685 | $0.039258 | $0.041773 | $0.041429 | $11,610,123 | $114,295,125 |
| Mar-05 2026 | $0.041402 | $0.040668 | $0.04298 | $0.042387 | $14,047,517 | $119,238,430 |
| Mar-04 2026 | $0.042377 | $0.040382 | $0.043249 | $0.041136 | $17,366,091 | $122,048,306 |
| Mar-03 2026 | $0.041081 | $0.039635 | $0.041918 | $0.04041 | $19,707,670 | $118,315,250 |
| Mar-02 2026 | $0.040402 | $0.038967 | $0.041925 | $0.039311 | $16,613,667 | $116,359,931 |
| Mar-01 2026 | $0.039282 | $0.038383 | $0.041795 | $0.040071 | $16,834,627 | $113,134,408 |
| Feb-28 2026 | $0.040039 | $0.03681 | $0.040199 | $0.039926 | $20,597,549 | $115,313,910 |
| Feb-27 2026 | $0.039974 | $0.039375 | $0.042376 | $0.040555 | $14,755,366 | $115,126,221 |
| Feb-26 2026 | $0.040586 | $0.039631 | $0.042821 | $0.042618 | $17,112,167 | $116,888,635 |