시가총액 $3.99T
1.23%
볼륨 24시간 $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
코인
33.461
+12
거래소
885
마지막 업데이트
1 분 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.176382 | $0.170446 | $0.181114 | $0.172855 | $53,736,291 | $507,982,445 |
| Oct-18 2025 | $0.172799 | $0.167821 | $0.174394 | $0.17163 | $47,480,123 | $497,661,653 |
| Oct-17 2025 | $0.171572 | $0.162652 | $0.183362 | $0.180988 | $93,874,050 | $494,129,698 |
| Oct-16 2025 | $0.181085 | $0.17819 | $0.191916 | $0.18851 | $74,598,768 | $521,525,409 |
| Oct-15 2025 | $0.18849 | $0.187485 | $0.204944 | $0.200645 | $73,931,216 | $542,853,360 |
| Oct-14 2025 | $0.200767 | $0.189374 | $0.213339 | $0.212606 | $136,905,320 | $578,211,819 |
| Oct-13 2025 | $0.212357 | $0.191465 | $0.217664 | $0.196902 | $134,787,243 | $611,590,852 |
| Oct-12 2025 | $0.197228 | $0.173528 | $0.203005 | $0.178464 | $131,542,209 | $568,018,401 |
| Oct-11 2025 | $0.178339 | $0.158059 | $0.195075 | $0.177416 | $310,052,412 | $513,617,994 |
| Oct-10 2025 | $0.178431 | $0.095452 | $0.275025 | $0.273281 | $223,267,460 | $513,883,993 |
| Oct-09 2025 | $0.273242 | $0.260045 | $0.284722 | $0.284722 | $117,186,066 | $786,937,626 |
| Oct-08 2025 | $0.284877 | $0.278905 | $0.306954 | $0.297621 | $137,086,885 | $820,446,459 |
| Oct-07 2025 | $0.29758 | $0.280719 | $0.309239 | $0.281542 | $227,721,763 | $857,030,456 |
| Oct-06 2025 | $0.281642 | $0.273507 | $0.289531 | $0.274994 | $92,278,657 | $811,129,623 |
| Oct-05 2025 | $0.275079 | $0.273791 | $0.297622 | $0.278131 | $107,439,533 | $792,227,561 |