시가총액 $3.03T
-5.72%
볼륨 24시간 $379.51B
40.67%
BTC % 54.53%
-0.49%
ETH % 10.9%
-1.65%
코인
34.177
+31
거래소
885
마지막 업데이트
3 의사록 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.061347 | $0.060102 | $0.068469 | $0.068469 | $31,288,923 | $176,680,662 |
| Jan-28 2026 | $0.068266 | $0.066201 | $0.069634 | $0.067561 | $21,465,438 | $196,608,541 |
| Jan-27 2026 | $0.067499 | $0.065896 | $0.068389 | $0.067508 | $18,496,078 | $194,398,925 |
| Jan-26 2026 | $0.067501 | $0.065659 | $0.068779 | $0.065892 | $19,388,665 | $194,405,579 |
| Jan-25 2026 | $0.065876 | $0.065422 | $0.070639 | $0.070222 | $25,203,276 | $189,725,724 |
| Jan-24 2026 | $0.070204 | $0.06995 | $0.071777 | $0.07085 | $11,911,516 | $202,188,115 |
| Jan-23 2026 | $0.070866 | $0.070087 | $0.074272 | $0.072202 | $26,839,796 | $204,095,300 |
| Jan-22 2026 | $0.072168 | $0.071012 | $0.074801 | $0.072912 | $18,244,591 | $207,846,638 |
| Jan-21 2026 | $0.072826 | $0.069892 | $0.075302 | $0.070981 | $28,791,520 | $209,740,443 |
| Jan-20 2026 | $0.070953 | $0.07087 | $0.076841 | $0.076728 | $21,137,183 | $204,347,459 |
| Jan-19 2026 | $0.076727 | $0.072399 | $0.07746 | $0.076991 | $32,382,936 | $220,974,658 |
| Jan-18 2026 | $0.077829 | $0.077829 | $0.085061 | $0.080987 | $28,166,225 | $224,148,046 |
| Jan-17 2026 | $0.08099 | $0.08081 | $0.082805 | $0.082175 | $18,491,472 | $233,251,562 |
| Jan-16 2026 | $0.082153 | $0.079084 | $0.082597 | $0.082179 | $17,884,973 | $236,601,982 |
| Jan-15 2026 | $0.082144 | $0.08043 | $0.0876 | $0.086875 | $26,865,393 | $236,576,365 |