시가총액 $3.32T
-0.62%
볼륨 24시간 $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
코인
34.004
+24
거래소
885
마지막 업데이트
2 의사록 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.08954 | $0.086619 | $0.091928 | $0.091895 | $28,719,308 | $257,876,090 |
| Jan-07 2026 | $0.09185 | $0.091169 | $0.097608 | $0.097608 | $25,313,029 | $264,528,209 |
| Jan-06 2026 | $0.097589 | $0.094678 | $0.101031 | $0.096989 | $41,776,782 | $281,056,754 |
| Jan-05 2026 | $0.097081 | $0.089416 | $0.097355 | $0.091551 | $34,772,874 | $279,596,012 |
| Jan-04 2026 | $0.09141 | $0.082724 | $0.09369 | $0.082724 | $54,705,880 | $263,261,562 |
| Jan-03 2026 | $0.082688 | $0.079748 | $0.084308 | $0.082575 | $20,639,434 | $238,141,977 |
| Jan-02 2026 | $0.08255 | $0.079283 | $0.083034 | $0.080566 | $27,047,638 | $237,744,387 |
| Jan-01 2026 | $0.080569 | $0.073227 | $0.080766 | $0.073832 | $20,255,083 | $232,040,961 |
| Dec-31 2025 | $0.073847 | $0.07339 | $0.077462 | $0.076812 | $19,676,189 | $212,679,666 |
| Dec-30 2025 | $0.076831 | $0.073994 | $0.079279 | $0.074688 | $19,370,811 | $221,274,972 |
| Dec-29 2025 | $0.074682 | $0.0746 | $0.080535 | $0.077572 | $25,266,500 | $215,085,685 |
| Dec-28 2025 | $0.077563 | $0.077016 | $0.082316 | $0.077184 | $38,337,552 | $223,381,526 |
| Dec-27 2025 | $0.07708 | $0.071802 | $0.080378 | $0.072691 | $36,331,899 | $221,991,210 |
| Dec-26 2025 | $0.072676 | $0.07103 | $0.073981 | $0.07131 | $21,728,345 | $209,308,883 |
| Dec-25 2025 | $0.071307 | $0.071307 | $0.078545 | $0.076316 | $27,833,594 | $205,364,787 |