시가총액 $2.49T
0.25%
볼륨 24시간 $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.041773 | $0.041445 | $0.046047 | $0.045613 | $21,052,700 | $120,307,889 |
| Apr-01 2026 | $0.045508 | $0.040669 | $0.046715 | $0.040871 | $31,530,363 | $131,065,359 |
| Mar-31 2026 | $0.040833 | $0.040093 | $0.041355 | $0.040104 | $15,396,512 | $117,600,247 |
| Mar-30 2026 | $0.04008 | $0.039849 | $0.041409 | $0.039849 | $12,114,556 | $115,432,648 |
| Mar-29 2026 | $0.039829 | $0.03942 | $0.041195 | $0.041083 | $10,152,742 | $114,709,061 |
| Mar-28 2026 | $0.041086 | $0.039869 | $0.042336 | $0.04024 | $13,979,498 | $118,329,792 |
| Mar-27 2026 | $0.040229 | $0.039868 | $0.042644 | $0.042138 | $13,203,691 | $115,861,988 |
| Mar-26 2026 | $0.042147 | $0.041449 | $0.043584 | $0.043444 | $13,564,029 | $121,383,582 |
| Mar-25 2026 | $0.043443 | $0.043348 | $0.044909 | $0.043619 | $13,039,473 | $125,116,950 |
| Mar-24 2026 | $0.043623 | $0.042771 | $0.044998 | $0.043857 | $18,105,739 | $125,635,155 |
| Mar-23 2026 | $0.043859 | $0.041482 | $0.044432 | $0.042052 | $16,853,968 | $126,315,666 |
| Mar-22 2026 | $0.042041 | $0.041424 | $0.043256 | $0.043091 | $15,494,404 | $121,080,226 |
| Mar-21 2026 | $0.043205 | $0.043205 | $0.045338 | $0.04454 | $10,748,990 | $124,432,435 |
| Mar-20 2026 | $0.044539 | $0.043885 | $0.045345 | $0.044568 | $14,454,540 | $128,273,175 |
| Mar-19 2026 | $0.044377 | $0.043273 | $0.045798 | $0.04506 | $19,291,676 | $127,808,432 |