시가총액 $3.87T
-0.99%
볼륨 24시간 $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Sonic (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.359093 | $0.335453 | $0.378799 | $0.345299 | $273,748,154 | $1,034,188,165 |
| Jul-10 2025 | $0.345847 | $0.313021 | $0.349542 | $0.322429 | $141,286,240 | $996,040,423 |
| Jul-09 2025 | $0.322674 | $0.299103 | $0.324124 | $0.304616 | $99,852,441 | $929,302,601 |
| Jul-08 2025 | $0.304781 | $0.296021 | $0.308486 | $0.307292 | $60,644,012 | $877,770,851 |
| Jul-07 2025 | $0.307382 | $0.304618 | $0.317131 | $0.31222 | $41,845,335 | $885,260,314 |
| Jul-06 2025 | $0.312053 | $0.303908 | $0.316057 | $0.308463 | $36,684,594 | $898,715,409 |
| Jul-05 2025 | $0.308393 | $0.302604 | $0.314622 | $0.310874 | $33,348,578 | $888,173,728 |
| Jul-04 2025 | $0.310871 | $0.302524 | $0.332334 | $0.331852 | $72,775,251 | $895,309,497 |
| Jul-03 2025 | $0.331699 | $0.322673 | $0.340992 | $0.324192 | $90,100,927 | $955,293,857 |
| Jul-02 2025 | $0.324151 | $0.294065 | $0.331285 | $0.299628 | $94,639,828 | $933,555,268 |
| Jul-01 2025 | $0.299678 | $0.298222 | $0.316001 | $0.314736 | $54,155,135 | $863,074,824 |
| Jun-30 2025 | $0.314578 | $0.310311 | $0.327586 | $0.327586 | $72,614,034 | $905,984,964 |
| Jun-29 2025 | $0.328203 | $0.308802 | $0.335698 | $0.311558 | $60,178,905 | $945,226,762 |
| Jun-28 2025 | $0.311401 | $0.301823 | $0.313922 | $0.306258 | $34,236,959 | $896,835,091 |
| Jun-27 2025 | $0.306163 | $0.301544 | $0.314224 | $0.302155 | $65,530,150 | $881,750,108 |