시가총액 $2.51T
1.49%
볼륨 24시간 $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | $60,504 |
| Feb-18 2026 | $0.0000000682 | $0.0000000682 | $0.0000000699 | $0.0000000699 | - | $60,504 |
| Feb-17 2026 | $0.0000000699 | $0.0000000694 | $0.0000000701 | $0.0000000694 | $19 | $61,961 |
| Feb-16 2026 | $0.0000000694 | $0.0000000694 | $0.0000000723 | $0.0000000723 | - | $61,545 |
| Feb-15 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | $64,151 |
| Feb-14 2026 | $0.0000000723 | $0.0000000695 | $0.0000000726 | $0.0000000695 | $28 | $64,151 |
| Feb-13 2026 | $0.0000000695 | $0.0000000651 | $0.0000000697 | $0.0000000661 | - | $61,619 |
| Feb-12 2026 | $0.0000000651 | $0.0000000651 | $0.000000069 | $0.0000000676 | - | $57,750 |
| Feb-11 2026 | $0.0000000676 | $0.0000000676 | $0.0000000736 | $0.0000000729 | - | $59,916 |
| Feb-10 2026 | $0.0000000729 | $0.0000000726 | $0.0000000776 | $0.0000000776 | - | $64,647 |
| Feb-09 2026 | $0.000000078 | $0.0000000721 | $0.0000000794 | $0.0000000728 | - | $69,165 |
| Feb-08 2026 | $0.000000076 | $0.0000000724 | $0.0000000851 | $0.0000000851 | $2,047 | $67,415 |
| Feb-07 2026 | $0.0000000865 | $0.0000000861 | $0.0000001071 | $0.0000001071 | $164,737 | $76,685 |
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |