시가총액 $4.58T 1.62%
볼륨 24시간 $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Sonic The Goat GOAT

Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000001842 $0.0000001836 $0.0000001855 $0.0000001855 - $163,235
Oct-04 2025 $0.0000001855 $0.0000001855 $0.0000001895 $0.0000001895 - $164,395
Oct-03 2025 $0.0000001895 $0.0000001853 $0.0000001895 $0.0000001881 - $167,941
Oct-02 2025 $0.0000001881 $0.0000001772 $0.0000001881 $0.0000001772 $14 $166,717
Oct-01 2025 $0.0000001772 $0.0000001707 $0.0000001772 $0.0000001707 - $157,090
Sep-30 2025 $0.0000001707 $0.0000001673 $0.0000001708 $0.0000001673 - $151,293
Sep-29 2025 $0.0000001673 $0.0000001665 $0.0000001702 $0.0000001665 - $148,320
Sep-28 2025 $0.0000001665 $0.0000001634 $0.0000001665 $0.0000001634 - $147,543
Sep-27 2025 $0.0000001634 $0.000000154 $0.0000001682 $0.000000154 - $144,836
Sep-26 2025 $0.000000154 $0.000000154 $0.0000001589 $0.0000001589 - $136,486
Sep-25 2025 $0.0000001589 $0.0000001585 $0.0000001722 $0.0000001722 - $140,883
Sep-24 2025 $0.0000001722 $0.0000001722 $0.0000001789 $0.0000001789 - $152,604
Sep-23 2025 $0.0000001789 $0.0000001783 $0.0000001802 $0.0000001802 - $158,599
Sep-22 2025 $0.0000001802 $0.0000001802 $0.0000001933 $0.0000001933 - $159,748
Sep-21 2025 $0.0000001933 $0.000000193 $0.0000001939 $0.000000193 - $171,305

Sonic The Goat (GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 15-04-2024일부터.