시가총액 $3.34T
0.36%
볼륨 24시간 $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
52 초 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-17 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-16 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.0000001639 | $0.0000001639 | - | $136,790 |
| Oct-14 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | $145,317 |
| Oct-13 2025 | $0.0000001639 | $0.0000001453 | $0.0000001639 | $0.0000001453 | - | $145,317 |
| Oct-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | $128,807 |
| Oct-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001775 | $0.0000001775 | - | $128,807 |
| Oct-10 2025 | $0.0000001775 | $0.0000001775 | $0.0000001821 | $0.0000001821 | - | $157,297 |
| Oct-09 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | $161,397 |
| Oct-08 2025 | $0.0000001821 | $0.0000001783 | $0.0000001821 | $0.0000001783 | - | $161,397 |