시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Sonic The Goat GOAT

Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000173 $0.000000173 $0.000000173 $0.000000173 - $153,382
Aug-17 2025 $0.000000173 $0.000000173 $0.0000001759 $0.0000001759 - $153,382
Aug-16 2025 $0.0000001759 $0.0000001759 $0.0000001759 $0.0000001759 - $155,898
Aug-15 2025 $0.0000001759 $0.0000001759 $0.0000001794 $0.0000001794 - $155,898
Aug-14 2025 $0.0000001794 $0.0000001794 $0.0000001794 $0.0000001794 - $158,987
Aug-13 2025 $0.0000001794 $0.0000001726 $0.0000001794 $0.0000001726 - $158,987
Aug-12 2025 $0.0000001695 $0.0000001569 $0.0000001695 $0.0000001569 - $150,279
Aug-11 2025 $0.0000001569 $0.0000001569 $0.0000001636 $0.0000001612 - $139,051
Aug-10 2025 $0.0000001612 $0.0000001612 $0.0000001651 $0.0000001615 - $142,854
Aug-09 2025 $0.0000001615 $0.0000001609 $0.0000001655 $0.0000001609 $12 $143,109
Aug-08 2025 $0.0000001555 $0.0000001555 $0.0000001555 $0.0000001555 - $137,838
Aug-07 2025 $0.0000001555 $0.0000001487 $0.0000001565 $0.0000001487 - $137,838
Aug-06 2025 $0.0000001487 $0.0000001487 $0.0000001487 $0.0000001487 - $131,785
Aug-05 2025 $0.0000001487 $0.0000001487 $0.0000001532 $0.0000001532 - $131,785
Aug-04 2025 $0.0000001532 $0.0000001457 $0.0000001532 $0.0000001457 - $135,769

Sonic The Goat (GOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 15-04-2024일부터.