시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
40 초 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002081 | $0.0000002081 | $0.0000002136 | $0.0000002136 | - | $184,411 |
| Jul-11 2025 | $0.0000002136 | $0.0000002044 | $0.0000002136 | $0.0000002044 | - | $189,351 |
| Jul-10 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | $181,162 |
| Jul-09 2025 | $0.0000002044 | $0.0000001968 | $0.0000002044 | $0.0000001968 | - | $181,162 |
| Jul-08 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-07 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $174,421 |
| Jul-06 2025 | $0.0000001968 | $0.000000192 | $0.000000197 | $0.000000192 | - | $174,421 |
| Jul-05 2025 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | $170,144 |
| Jul-04 2025 | $0.000000192 | $0.000000192 | $0.0000001994 | $0.0000001994 | - | $170,144 |
| Jul-03 2025 | $0.0000001994 | $0.0000001994 | $0.0000001994 | $0.0000001994 | - | $176,722 |
| Jul-02 2025 | $0.0000001994 | $0.0000001994 | $0.0000002018 | $0.0000002018 | - | $176,722 |
| Jul-01 2025 | $0.0000002018 | $0.0000002018 | $0.0000002049 | $0.0000002049 | - | $178,858 |
| Jun-30 2025 | $0.0000002049 | $0.0000001957 | $0.0000002049 | $0.0000001957 | - | $181,632 |
| Jun-29 2025 | $0.0000001957 | $0.0000001864 | $0.0000001957 | $0.0000001864 | - | $173,463 |
| Jun-28 2025 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | $165,192 |