시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000006265 | $0.0000006132 | $0.0000007111 | $0.0000007106 | $3,627 | $555,230 |
| Aug-14 2024 | $0.00000071 | $0.00000071 | $0.0000007516 | $0.0000007516 | $2,244 | $629,183 |
| Aug-13 2024 | $0.0000007517 | $0.0000007423 | $0.0000007807 | $0.0000007673 | $1,254 | $666,161 |
| Aug-12 2024 | $0.0000007673 | $0.0000007673 | $0.0000008021 | $0.0000007845 | $984 | $679,931 |
| Aug-11 2024 | $0.0000007845 | $0.0000007845 | $0.0000008559 | $0.0000008484 | $119 | $695,206 |
| Aug-10 2024 | $0.0000008482 | $0.0000008445 | $0.0000008513 | $0.0000008502 | $319 | $751,602 |
| Aug-09 2024 | $0.000000846 | $0.0000008371 | $0.0000008754 | $0.0000008754 | $1,604 | $749,648 |
| Aug-08 2024 | $0.0000008755 | $0.0000008275 | $0.0000008931 | $0.0000008311 | $1,129 | $775,845 |
| Aug-07 2024 | $0.0000008311 | $0.0000008311 | $0.0000008901 | $0.0000008477 | $114 | $736,463 |
| Aug-06 2024 | $0.0000008485 | $0.0000007711 | $0.0000008498 | $0.0000007711 | $1,618 | $751,862 |
| Aug-05 2024 | $0.0000007711 | $0.0000007009 | $0.0000008124 | $0.0000008124 | $1,247 | $683,335 |
| Aug-04 2024 | $0.0000008167 | $0.0000008041 | $0.0000009231 | $0.0000009231 | $8,557 | $723,757 |
| Aug-03 2024 | $0.0000009231 | $0.0000009208 | $0.0000009797 | $0.0000009797 | $212 | $817,997 |
| Aug-02 2024 | $0.0000009797 | $0.0000009797 | $0.0000010843 | $0.0000010432 | $81 | $868,180 |
| Aug-01 2024 | $0.0000010431 | $0.0000010194 | $0.000001237 | $0.000001237 | $4,701 | $924,313 |