시가총액 $2.46T
2.93%
볼륨 24시간 $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
8 초 전에
Sonic The Goat (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003629 | $0.0000003456 | $0.0000003658 | $0.0000003456 | $3,230 | $321,577 |
| Sep-25 2024 | $0.0000003456 | $0.0000003382 | $0.0000003501 | $0.0000003382 | $226 | $306,325 |
| Sep-24 2024 | $0.0000003382 | $0.0000003369 | $0.0000003382 | $0.0000003369 | $0 | $299,740 |
| Sep-23 2024 | $0.0000003369 | $0.000000334 | $0.0000003438 | $0.0000003438 | $17 | $298,572 |
| Sep-22 2024 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | $304,665 |
| Sep-21 2024 | $0.0000003438 | $0.0000003434 | $0.0000003464 | $0.0000003446 | $26 | $304,665 |
| Sep-20 2024 | $0.0000003446 | $0.000000335 | $0.0000003519 | $0.0000003373 | $400 | $305,353 |
| Sep-19 2024 | $0.0000003385 | $0.0000003164 | $0.0000003385 | $0.0000003164 | $532 | $300,014 |
| Sep-18 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | $280,443 |
| Sep-17 2024 | $0.0000003164 | $0.0000003149 | $0.0000003203 | $0.0000003149 | $1 | $280,443 |
| Sep-16 2024 | $0.0000003149 | $0.0000003149 | $0.000000319 | $0.000000319 | $6 | $279,046 |
| Sep-15 2024 | $0.0000003258 | $0.0000003258 | $0.0000003309 | $0.0000003309 | $12 | $288,776 |
| Sep-14 2024 | $0.0000003309 | $0.0000003247 | $0.000000333 | $0.0000003247 | $194 | $293,296 |
| Sep-13 2024 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $287,802 |
| Sep-12 2024 | $0.0000003247 | $0.0000003236 | $0.0000003316 | $0.0000003316 | $576 | $287,802 |