시가총액 $4.03T -3.2%
볼륨 24시간 $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
코인 33.562 +14
거래소 885
마지막 업데이트 3 초 전에
Sonic Inu SONIC

Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000001209778327786 $0.000000000001191867878156 $0.0000000000012605747041 $0.000000000001256633557668 $85 -
Oct-27 2025 $0.000000000001246478189451 $0.000000000001246478189451 $0.000000000001298011559221 $0.000000000001252452505208 $43 -
Oct-26 2025 $0.000000000001252452505208 $0.000000000001252452505208 $0.000000000001332960427243 $0.000000000001301626211042 - -
Oct-25 2025 $0.000000000001301626211042 $0.000000000001184029372786 $0.000000000001301626211042 $0.00000000000119183305181 $662 -
Oct-24 2025 $0.0000000000011956021807 $0.0000000000011956021807 $0.00000000000126184140964 $0.000000000001240385366525 $254 -
Oct-23 2025 $0.000000000001240385366525 $0.000000000001194373984606 $0.00000000000126378776653 $0.000000000001194373984606 $44 -
Oct-22 2025 $0.000000000001194373984606 $0.000000000001194264725131 $0.000000000001208945517039 $0.000000000001200367296526 - -
Oct-21 2025 $0.000000000001200367296526 $0.000000000001200367296526 $0.000000000001245164963477 $0.000000000001239501032602 $36 -
Oct-20 2025 $0.000000000001243022256639 $0.000000000001243022256639 $0.000000000001276757655449 $0.000000000001272215948187 $77 -
Oct-19 2025 $0.000000000001272215948187 $0.000000000001220156587702 $0.000000000001278719686602 $0.000000000001230486654625 - -
Oct-18 2025 $0.000000000001230486654625 $0.000000000001229247315135 $0.000000000001285073039007 $0.000000000001237496071229 - -
Oct-17 2025 $0.000000000001237496071229 $0.000000000001208061709163 $0.000000000001355083051078 $0.000000000001355083051078 $202 -
Oct-16 2025 $0.000000000001355083051078 $0.000000000001355083051078 $0.000000000001409975991363 $0.000000000001391145127591 - -
Oct-15 2025 $0.000000000001389047673005 $0.000000000001384131805628 $0.000000000001470907175269 $0.000000000001470907175269 $119 -
Oct-14 2025 $0.000000000001470927517338 $0.00000000000142764900461 $0.000000000001601717759242 $0.000000000001601717759242 $342 -

Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 912일 동안 분석, 01-05-2023일부터.