시가총액 $3.40T
-1.6%
볼륨 24시간 $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
4 초 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000318235501368 | $0.000000000000316958637088 | $0.000000000000360502390267 | $0.000000000000358619225565 | $394 | - |
| Jun-18 2025 | $0.000000000000358619225565 | $0.000000000000343772206174 | $0.000000000000406157790394 | $0.000000000000406157790394 | $1,036 | - |
| Jun-17 2025 | $0.000000000000408993007501 | $0.000000000000408993007501 | $0.000000000000497024304833 | $0.000000000000497024304833 | - | - |
| Jun-16 2025 | $0.000000000000525289229832 | $0.000000000000524665746884 | $0.000000000000591020776001 | $0.000000000000588209997796 | $1,190 | - |
| Jun-15 2025 | $0.000000000000588209997796 | $0.000000000000588209997796 | $0.000000000000668082106804 | $0.000000000000668082106804 | $592 | - |
| Jun-14 2025 | $0.000000000000668082106804 | $0.000000000000668082106804 | $0.000000000000883369841729 | $0.000000000000883369841729 | $1,284 | - |
| Jun-13 2025 | $0.000000000000883369841729 | $0.00000000000087540190087 | $0.000000000000928552813936 | $0.000000000000928552813936 | $259 | - |
| Jun-12 2025 | $0.000000000000928552813936 | $0.000000000000928552813936 | $0.000000000000936089908936 | $0.000000000000935949212847 | - | - |
| Jun-11 2025 | $0.000000000000935878171007 | $0.000000000000933930583829 | $0.000000000001014620483272 | $0.000000000001014620483272 | - | - |
| Jun-10 2025 | $0.000000000001014620483272 | $0.000000000000954924462303 | $0.000000000001014620483272 | $0.000000000000954924462303 | $284 | - |
| Jun-09 2025 | $0.000000000000954924462303 | $0.000000000000947858333815 | $0.000000000000963295491344 | $0.000000000000959530784969 | - | - |
| Jun-08 2025 | $0.000000000000959530784969 | $0.000000000000951714245336 | $0.000000000000968492430569 | $0.000000000000968492430569 | - | - |
| Jun-07 2025 | $0.000000000000988639953431 | $0.000000000000988639953431 | $0.000000000000988639953431 | $0.000000000000988639953431 | - | - |
| Jun-06 2025 | $0.000000000000988639953431 | $0.000000000000923588391458 | $0.000000000000990391316745 | $0.000000000000923588391458 | - | - |
| Jun-05 2025 | $0.000000000000923588391458 | $0.000000000000923588391458 | $0.000000000001071280737862 | $0.000000000001067860636851 | - | - |