시가총액 $4.03T
-3.2%
볼륨 24시간 $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
코인
33.562
+14
거래소
885
마지막 업데이트
3 초 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000001209778327786 | $0.000000000001191867878156 | $0.0000000000012605747041 | $0.000000000001256633557668 | $85 | - |
| Oct-27 2025 | $0.000000000001246478189451 | $0.000000000001246478189451 | $0.000000000001298011559221 | $0.000000000001252452505208 | $43 | - |
| Oct-26 2025 | $0.000000000001252452505208 | $0.000000000001252452505208 | $0.000000000001332960427243 | $0.000000000001301626211042 | - | - |
| Oct-25 2025 | $0.000000000001301626211042 | $0.000000000001184029372786 | $0.000000000001301626211042 | $0.00000000000119183305181 | $662 | - |
| Oct-24 2025 | $0.0000000000011956021807 | $0.0000000000011956021807 | $0.00000000000126184140964 | $0.000000000001240385366525 | $254 | - |
| Oct-23 2025 | $0.000000000001240385366525 | $0.000000000001194373984606 | $0.00000000000126378776653 | $0.000000000001194373984606 | $44 | - |
| Oct-22 2025 | $0.000000000001194373984606 | $0.000000000001194264725131 | $0.000000000001208945517039 | $0.000000000001200367296526 | - | - |
| Oct-21 2025 | $0.000000000001200367296526 | $0.000000000001200367296526 | $0.000000000001245164963477 | $0.000000000001239501032602 | $36 | - |
| Oct-20 2025 | $0.000000000001243022256639 | $0.000000000001243022256639 | $0.000000000001276757655449 | $0.000000000001272215948187 | $77 | - |
| Oct-19 2025 | $0.000000000001272215948187 | $0.000000000001220156587702 | $0.000000000001278719686602 | $0.000000000001230486654625 | - | - |
| Oct-18 2025 | $0.000000000001230486654625 | $0.000000000001229247315135 | $0.000000000001285073039007 | $0.000000000001237496071229 | - | - |
| Oct-17 2025 | $0.000000000001237496071229 | $0.000000000001208061709163 | $0.000000000001355083051078 | $0.000000000001355083051078 | $202 | - |
| Oct-16 2025 | $0.000000000001355083051078 | $0.000000000001355083051078 | $0.000000000001409975991363 | $0.000000000001391145127591 | - | - |
| Oct-15 2025 | $0.000000000001389047673005 | $0.000000000001384131805628 | $0.000000000001470907175269 | $0.000000000001470907175269 | $119 | - |
| Oct-14 2025 | $0.000000000001470927517338 | $0.00000000000142764900461 | $0.000000000001601717759242 | $0.000000000001601717759242 | $342 | - |