시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
35 초 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001027481674536 | $0.00000000000101238665661 | $0.000000000001153957326372 | $0.000000000001151273599616 | $9 | - |
| Aug-30 2024 | $0.000000000001151270647806 | $0.000000000001018812684917 | $0.000000000001151287418555 | $0.000000000001024491766899 | $120 | - |
| Aug-29 2024 | $0.00000000000102450799618 | $0.000000000001023904477104 | $0.000000000001153794634657 | $0.000000000001081528204152 | $515 | - |
| Aug-28 2024 | $0.00000000000108153801271 | $0.000000000001015177725552 | $0.000000000001141877782106 | $0.000000000001125450605892 | $554 | - |
| Aug-27 2024 | $0.000000000001125314998988 | $0.000000000001113532262545 | $0.000000000001147634033884 | $0.000000000001113864945499 | $95 | - |
| Aug-26 2024 | $0.000000000001114047300417 | $0.000000000001113880808683 | $0.000000000001162407538663 | $0.00000000000116069693705 | $70 | - |
| Aug-25 2024 | $0.00000000000117244964734 | $0.000000000001139251155875 | $0.000000000001233525604406 | $0.000000000001139314667434 | $965 | - |
| Aug-24 2024 | $0.000000000001110435167109 | $0.000000000001110435167109 | $0.000000000001223321535391 | $0.000000000001144988366403 | $3,865 | - |
| Aug-23 2024 | $0.000000000001144944465822 | $0.000000000001135139386143 | $0.000000000001205880260443 | $0.000000000001205880260443 | $298 | - |
| Aug-22 2024 | $0.000000000001205901170005 | $0.000000000001035477994459 | $0.000000000001333622541072 | $0.000000000001301111327964 | $1,666 | - |
| Aug-21 2024 | $0.000000000001209474433677 | $0.00000000000116007901856 | $0.000000000001256627349138 | $0.000000000001223231312595 | $254 | - |
| Aug-20 2024 | $0.000000000001223282584387 | $0.000000000001223282584387 | $0.000000000001359232891424 | $0.00000000000135186284932 | $567 | - |
| Aug-19 2024 | $0.000000000001351860021907 | $0.000000000001222943901668 | $0.000000000001354012305064 | $0.000000000001325507393409 | $231 | - |
| Aug-18 2024 | $0.000000000001325527171929 | $0.000000000001210596172611 | $0.000000000001325956137152 | $0.000000000001250230445179 | $611 | - |
| Aug-17 2024 | $0.000000000001250087882584 | $0.000000000001219740268037 | $0.000000000001254059957778 | $0.000000000001226096612267 | $160 | - |