시가총액 $3.72T
0.95%
볼륨 24시간 $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000001075147764164 | $0.000000000001059805083064 | $0.000000000001084442373614 | $0.000000000001059805083064 | - | - |
| May-21 2025 | $0.000000000001059805083064 | $0.000000000001014015289912 | $0.000000000001059805083064 | $0.000000000001014015289912 | - | - |
| May-20 2025 | $0.000000000001014015289912 | $0.000000000000912461539774 | $0.000000000001014015289912 | $0.000000000000912461539774 | - | - |
| May-19 2025 | $0.000000000000912461539774 | $0.000000000000898668062015 | $0.000000000001037413071602 | $0.000000000001037413071602 | - | - |
| May-18 2025 | $0.000000000001037413071602 | $0.000000000001033578409485 | $0.00000000000110288322325 | $0.00000000000110288322325 | - | - |
| May-17 2025 | $0.00000000000110288322325 | $0.00000000000110288322325 | $0.000000000001115834513098 | $0.000000000001115834513098 | - | - |
| May-16 2025 | $0.000000000001115834513098 | $0.000000000001111662841818 | $0.000000000001127524727185 | $0.000000000001111662841818 | - | - |
| May-15 2025 | $0.000000000001113644962439 | $0.000000000001100701061549 | $0.000000000001113644962439 | $0.0000000000011072947611 | - | - |
| May-14 2025 | $0.0000000000011072947611 | $0.000000000001106904340941 | $0.000000000001126776378342 | $0.000000000001126776378342 | - | - |
| May-13 2025 | $0.000000000001121208391603 | $0.000000000000956017874106 | $0.000000000001121208391603 | $0.000000000000968333303098 | - | - |
| May-12 2025 | $0.000000000000968333303098 | $0.000000000000951215718776 | $0.000000000001005411008331 | $0.000000000000951215718776 | - | - |
| May-11 2025 | $0.000000000000951215718776 | $0.000000000000951215718776 | $0.00000000000103438283619 | $0.00000000000103438283619 | $326 | - |
| May-10 2025 | $0.000000000001019644009588 | $0.000000000000981685061864 | $0.000000000001020719936341 | $0.000000000000981685061864 | $909 | - |
| May-09 2025 | $0.00000000000093806003969 | $0.00000000000076533788949 | $0.00000000000093806003969 | $0.000000000000766725569911 | - | - |
| May-08 2025 | $0.000000000000759406364604 | $0.000000000000726308453684 | $0.000000000000759406364604 | $0.000000000000730595018956 | - | - |