시가총액 $2.49T
-1.15%
볼륨 24시간 $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
코인
28.342
+21
거래소
885
마지막 업데이트
5 초 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000915186395048 | $0.000000000000900209148045 | $0.000000000000927220308826 | $0.000000000000927220308826 | $322 | - |
| Jul-30 2024 | $0.000000000000925902949266 | $0.000000000000899050958376 | $0.000000000000925902949266 | $0.000000000000899050958376 | $125 | - |
| Jul-29 2024 | $0.000000000000901762685497 | $0.000000000000898747522731 | $0.000000000000951637260934 | $0.000000000000899253527357 | $108 | - |
| Jul-28 2024 | $0.000000000000899266105073 | $0.000000000000893138446995 | $0.000000000000914076665277 | $0.000000000000914050851835 | $89 | - |
| Jul-27 2024 | $0.000000000000913981820131 | $0.000000000000894000847647 | $0.000000000000919255669126 | $0.000000000000894363258118 | $167 | - |
| Jul-26 2024 | $0.000000000000894347644278 | $0.00000000000089315874 | $0.000000000000973659853236 | $0.00000000000089315874 | $639 | - |
| Jul-25 2024 | $0.000000000000893137085801 | $0.000000000000804505160539 | $0.000000000000953864813549 | $0.000000000000914996028967 | $2,117 | - |
| Jul-24 2024 | $0.000000000000914599030392 | $0.000000000000842671352722 | $0.000000000000928083843213 | $0.000000000000843297763233 | $973 | - |
| Jul-23 2024 | $0.000000000000842184163044 | $0.000000000000840528491445 | $0.000000000000939674109543 | $0.000000000000879066196685 | $504 | - |
| Jul-22 2024 | $0.000000000000879248128733 | $0.000000000000838740868973 | $0.000000000000938653925219 | $0.000000000000857847213232 | $942 | - |
| Jul-21 2024 | $0.000000000000842306746728 | $0.00000000000083980405883 | $0.000000000001017919981731 | $0.000000000000899613339704 | $226 | - |
| Jul-20 2024 | $0.000000000000899963862948 | $0.000000000000852135435935 | $0.000000000000996932235264 | $0.000000000000853776021422 | $360 | - |
| Jul-19 2024 | $0.000000000000851651951148 | $0.000000000000830043301206 | $0.000000000000912868116182 | $0.000000000000905108275769 | $262 | - |
| Jul-18 2024 | $0.000000000000904667510578 | $0.000000000000846587901675 | $0.000000000000939164314384 | $0.000000000000926530439662 | $204 | - |
| Jul-17 2024 | $0.00000000000094578357161 | $0.000000000000768362261204 | $0.00000000000094578357161 | $0.000000000000769273014343 | $935 | - |