시가총액 $2.04T
0.97%
볼륨 24시간 $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
56 초 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000991066637824 | $0.00000000000093789238021 | $0.000000000001036906586235 | $0.000000000000977801631434 | $816 | - |
| Sep-05 2024 | $0.000000000000977625652906 | $0.000000000000945102063418 | $0.000000000001091784258846 | $0.000000000001088841955194 | $620 | - |
| Sep-04 2024 | $0.000000000001062781295193 | $0.000000000001037345340815 | $0.0000000000010679173717 | $0.000000000001037463613119 | $454 | - |
| Sep-03 2024 | $0.000000000001104699784072 | $0.000000000001010463018404 | $0.000000000001300047004873 | $0.000000000001070248518725 | $608 | - |
| Sep-02 2024 | $0.000000000001065408346363 | $0.000000000001001185946711 | $0.000000000001071810073906 | $0.000000000001002612872072 | $229 | - |
| Sep-01 2024 | $0.000000000001035779783782 | $0.000000000001003321205386 | $0.000000000001147658178709 | $0.000000000001027420134169 | $103 | - |
| Aug-31 2024 | $0.000000000001027481674536 | $0.00000000000101238665661 | $0.000000000001153957326372 | $0.000000000001151273599616 | $9 | - |
| Aug-30 2024 | $0.000000000001151270647806 | $0.000000000001018812684917 | $0.000000000001151287418555 | $0.000000000001024491766899 | $120 | - |
| Aug-29 2024 | $0.00000000000102450799618 | $0.000000000001023904477104 | $0.000000000001153794634657 | $0.000000000001081528204152 | $515 | - |
| Aug-28 2024 | $0.00000000000108153801271 | $0.000000000001015177725552 | $0.000000000001141877782106 | $0.000000000001125450605892 | $554 | - |
| Aug-27 2024 | $0.000000000001125314998988 | $0.000000000001113532262545 | $0.000000000001147634033884 | $0.000000000001113864945499 | $95 | - |
| Aug-26 2024 | $0.000000000001114047300417 | $0.000000000001113880808683 | $0.000000000001162407538663 | $0.00000000000116069693705 | $70 | - |
| Aug-25 2024 | $0.00000000000117244964734 | $0.000000000001139251155875 | $0.000000000001233525604406 | $0.000000000001139314667434 | $965 | - |
| Aug-24 2024 | $0.000000000001110435167109 | $0.000000000001110435167109 | $0.000000000001223321535391 | $0.000000000001144988366403 | $3,865 | - |
| Aug-23 2024 | $0.000000000001144944465822 | $0.000000000001135139386143 | $0.000000000001205880260443 | $0.000000000001205880260443 | $298 | - |