시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
3 의사록 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000001913374308692 | $0.000000000001851789076721 | $0.000000000002021829246092 | $0.000000000001861935686925 | $678 | - |
| Sep-30 2024 | $0.000000000001862288096686 | $0.000000000001860413664208 | $0.000000000001990362294819 | $0.000000000001986607717067 | $420 | - |
| Sep-29 2024 | $0.000000000001999983711289 | $0.000000000001907007831785 | $0.000000000002082921815481 | $0.000000000001997811404324 | $692 | - |
| Sep-28 2024 | $0.000000000001955594724797 | $0.000000000001900265803177 | $0.000000000002117159938415 | $0.000000000001911010304453 | $511 | - |
| Sep-27 2024 | $0.000000000001911293682254 | $0.000000000001867573258228 | $0.000000000002109992786799 | $0.000000000001867573258228 | $503 | - |
| Sep-26 2024 | $0.000000000001867676241167 | $0.000000000001799930829551 | $0.000000000002108659955057 | $0.000000000001868915870231 | $452 | - |
| Sep-25 2024 | $0.000000000001870907010284 | $0.000000000001864406008697 | $0.000000000002039824412225 | $0.000000000001903192908038 | $783 | - |
| Sep-24 2024 | $0.000000000001890357988469 | $0.000000000001719411864373 | $0.000000000001890357988469 | $0.000000000001810070414274 | $1,433 | - |
| Sep-23 2024 | $0.00000000000182117944537 | $0.000000000001596469240738 | $0.000000000001822407167318 | $0.000000000001608619229814 | $1,030 | - |
| Sep-22 2024 | $0.000000000001608130859776 | $0.000000000001266273093076 | $0.000000000001608157014755 | $0.000000000001266543825697 | $1,358 | - |
| Sep-21 2024 | $0.000000000001266300754623 | $0.000000000001266300754623 | $0.000000000001493430252028 | $0.000000000001293213990138 | $660 | - |
| Sep-20 2024 | $0.000000000001290423348303 | $0.000000000001280808393687 | $0.000000000001487089373631 | $0.000000000001487089373631 | $1,448 | - |
| Sep-19 2024 | $0.0000000000014688106399 | $0.000000000001423726232754 | $0.000000000002573179985971 | $0.000000000002573179985971 | $5,570 | - |
| Sep-18 2024 | $0.000000000001346599100793 | $0.000000000001122787022544 | $0.000000000001492365273734 | $0.000000000001433168926175 | $5,431 | - |
| Sep-17 2024 | $0.000000000001437519472224 | $0.00000000000110919716665 | $0.000000000001437519472224 | $0.000000000001120868943307 | $1,534 | - |