시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
2 의사록 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000001184473480148 | $0.000000000001102709955886 | $0.000000000001279518932617 | $0.000000000001146547266048 | $708 | - |
| Nov-03 2024 | $0.000000000001146487649013 | $0.000000000001146487649013 | $0.000000000001323158677093 | $0.000000000001323158677093 | $523 | - |
| Nov-02 2024 | $0.000000000001328408229329 | $0.000000000001264248570831 | $0.000000000001367245483233 | $0.000000000001312264352535 | $187 | - |
| Nov-01 2024 | $0.000000000001336349155404 | $0.000000000001230883093876 | $0.000000000001415119777418 | $0.000000000001377681942445 | $1,659 | - |
| Oct-31 2024 | $0.000000000001393697682856 | $0.000000000001375754745245 | $0.000000000001598334972533 | $0.00000000000142799248191 | $1,009 | - |
| Oct-30 2024 | $0.000000000001427682054589 | $0.000000000001301526047233 | $0.000000000001446111867837 | $0.000000000001422409272149 | $268 | - |
| Oct-29 2024 | $0.000000000001422439059761 | $0.000000000001338308998758 | $0.000000000001632234206984 | $0.000000000001338308998758 | $983 | - |
| Oct-28 2024 | $0.000000000001337955844509 | $0.00000000000130394231695 | $0.000000000001434150818287 | $0.000000000001371846948437 | $290 | - |
| Oct-27 2024 | $0.00000000000140332672594 | $0.000000000001196041604649 | $0.000000000001415167253903 | $0.000000000001196041604649 | $2,073 | - |
| Oct-26 2024 | $0.000000000001309067240725 | $0.000000000001257680389986 | $0.000000000001693225687952 | $0.000000000001693225687952 | $8,955 | - |
| Oct-25 2024 | $0.000000000001763913578896 | $0.000000000001678231320263 | $0.000000000002063137644945 | $0.000000000001708060672048 | $2,565 | - |
| Oct-24 2024 | $0.000000000001708118125633 | $0.000000000001630392104885 | $0.000000000001711824457367 | $0.000000000001692109153719 | $138 | - |
| Oct-23 2024 | $0.000000000001691894442616 | $0.000000000001626803639835 | $0.000000000001784081527963 | $0.000000000001784081527963 | $652 | - |
| Oct-22 2024 | $0.000000000001783823110233 | $0.000000000001729985200867 | $0.000000000001952290981896 | $0.000000000001952290981896 | $621 | - |
| Oct-21 2024 | $0.000000000001952033569814 | $0.000000000001801563705622 | $0.000000000002384118930225 | $0.000000000002036162545649 | $897 | - |