시가총액 $2.40T
4.91%
볼륨 24시간 $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sonic Inu (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000001205901170005 | $0.000000000001035477994459 | $0.000000000001333622541072 | $0.000000000001301111327964 | $1,666 | - |
| Aug-21 2024 | $0.000000000001209474433677 | $0.00000000000116007901856 | $0.000000000001256627349138 | $0.000000000001223231312595 | $254 | - |
| Aug-20 2024 | $0.000000000001223282584387 | $0.000000000001223282584387 | $0.000000000001359232891424 | $0.00000000000135186284932 | $567 | - |
| Aug-19 2024 | $0.000000000001351860021907 | $0.000000000001222943901668 | $0.000000000001354012305064 | $0.000000000001325507393409 | $231 | - |
| Aug-18 2024 | $0.000000000001325527171929 | $0.000000000001210596172611 | $0.000000000001325956137152 | $0.000000000001250230445179 | $611 | - |
| Aug-17 2024 | $0.000000000001250087882584 | $0.000000000001219740268037 | $0.000000000001254059957778 | $0.000000000001226096612267 | $160 | - |
| Aug-16 2024 | $0.000000000001226096079937 | $0.000000000001214682573428 | $0.000000000001360413795976 | $0.000000000001360402340722 | $592 | - |
| Aug-15 2024 | $0.000000000001360353113221 | $0.00000000000112673647005 | $0.000000000001364725621572 | $0.00000000000112673647005 | $978 | - |
| Aug-14 2024 | $0.000000000001126857233416 | $0.000000000001125507714542 | $0.000000000001385422598719 | $0.00000000000116161374893 | $219 | - |
| Aug-13 2024 | $0.000000000001199629294783 | $0.000000000001137945764416 | $0.000000000001224299707103 | $0.000000000001223992416308 | $80 | - |
| Aug-12 2024 | $0.000000000001223983046907 | $0.000000000001108667606933 | $0.000000000001397003707011 | $0.00000000000113929808877 | $2,787 | - |
| Aug-11 2024 | $0.000000000001139218179303 | $0.000000000001131565488415 | $0.000000000001430914001858 | $0.00000000000124175314495 | $4,451 | - |
| Aug-10 2024 | $0.000000000001241756463662 | $0.000000000001065408789672 | $0.00000000000137729710596 | $0.000000000001219334091729 | $3,999 | - |
| Aug-09 2024 | $0.000000000001219717992327 | $0.000000000000995933211271 | $0.000000000001429703988063 | $0.000000000001008726861066 | $1,522 | - |
| Aug-08 2024 | $0.000000000001008703869232 | $0.000000000001008604866622 | $0.000000000001095033700214 | $0.000000000001095033700214 | $147 | - |