시가총액 $2.14T
3.91%
볼륨 24시간 $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Sonata Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003159 | $0.00003159 | $0.00003211 | $0.00003211 | $14 | - |
| Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
| Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |
| Sep-01 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-31 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-30 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-29 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-28 2024 | $0.00003562 | $0.00003484 | $0.00003869 | $0.00003869 | $45 | - |
| Aug-27 2024 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Aug-26 2024 | $0.00003869 | $0.00003869 | $0.00003911 | $0.00003911 | $6 | - |
| Aug-25 2024 | $0.00003911 | $0.00003683 | $0.00003911 | $0.00003683 | $5 | - |