시가총액 $2.21T
2.78%
볼륨 24시간 $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
7 초 전에
Sonata Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Sep-15 2024 | $0.00003795 | $0.00003795 | $0.00003846 | $0.00003846 | $11 | - |
| Sep-14 2024 | $0.00003846 | $0.00003737 | $0.00003846 | $0.00003737 | $2 | - |
| Sep-13 2024 | $0.00003737 | $0.00003276 | $0.00003737 | $0.00003308 | $1,058 | - |
| Sep-12 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Sep-11 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Sep-10 2024 | $0.00003308 | $0.00003159 | $0.00003308 | $0.00003159 | $35 | - |
| Sep-09 2024 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Sep-08 2024 | $0.00003159 | $0.00003159 | $0.00003211 | $0.00003211 | $14 | - |
| Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
| Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |