시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |
Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |