시가총액 $2.50T
-1.38%
볼륨 24시간 $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
4 의사록 전에
Sonata Network (SONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
| Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
| Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
| Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
| Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
| Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
| Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
| Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |
| Jul-20 2024 | $0.00007085 | $0.00006971 | $0.00007187 | $0.00006971 | $260 | - |
| Jul-19 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
| Jul-18 2024 | $0.00006971 | $0.00006971 | $0.00006971 | $0.00006971 | - | - |
| Jul-17 2024 | $0.00006971 | $0.00006971 | $0.00007201 | $0.00007201 | $211 | - |
| Jul-16 2024 | $0.00007201 | $0.00007201 | $0.00007969 | $0.00007969 | $160 | - |